Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0007911 | 1,54% | 1,64% | US$2.136 | US$65,43 | 2.699.727 MATE |
| 2552 |  Cannation CNNC | US$0,0008398 | -0,20% | 0,90% | US$2.080 | - | 2.476.893 CNNC |
| 2553 |  Defis XGM | US$0,00001512 | -0,20% | 0,90% | US$2.034 | US$51,24 | 134.558.580 XGM |
| 2554 |  Cubiex Power CBIX-P | US$0,01152 | -0,48% | -0,84% | US$1.942 | US$12,32 | 168.605 CBIX-P |
| 2555 |  Comet CMT | US$0,002184 | -0,20% | -37,54% | US$1.906 | - | 872.830 CMT |
| 2556 |  LitecoinToken LTK | US$0,00000002001 | 0,07% | 0,06% | US$1.877 | - | 93.798.013.228 LTK |
| 2557 |  SafeCapital SCAP | US$0,0009805 | -2,90% | -4,22% | US$1.817 | US$2,48 | 1.852.870 SCAP |
| 2558 |  XOVBank XOV | US$0,00001220 | 0,16% | 4,44% | US$1.730 | - | 141.755.903 XOV |
| 2559 |  Mesefa SEFA | US$0,004000 | 0,00% | -33,35% | US$1.723 | US$2,14 | 430.655 SEFA |
| 2560 |  DNotes NOTE | US$0,00001220 | 0,16% | 4,44% | US$1.648 | - | 135.043.262 NOTE |
| 2561 |  SocialCoin SOCC | US$0,0001383 | -0,04% | 1,16% | US$1.455 | - | 10.518.425 SOCC |
| 2562 |  Coinonat CXT | US$0,0001680 | -0,20% | 0,90% | US$1.448 | - | 8.623.200 CXT |
| 2563 |  Scanetchain SWC | US$0,000001680 | -0,20% | 0,90% | US$1.410 | US$4,02 | 839.506.297 SWC |
| 2564 |  LiteCoin Ultra LTCU | US$0,001344 | -0,20% | 0,90% | US$1.386 | - | 1.031.300 LTCU |
| 2565 |  Merebel MERI | US$0,0002184 | -0,20% | 0,90% | US$1.353 | - | 6.195.344 MERI |
| 2566 |  Dinero DIN | US$0,0001344 | 14,06% | 15,31% | US$1.202 | US$0,9000 | 8.947.929 DIN |
| 2567 |  STRAKS STAK | US$0,00005039 | -0,20% | 0,90% | US$1.202 | US$0,3900 | 23.858.907 STAK |
| 2568 |  Iconic ICON | US$0,002016 | -0,20% | 0,90% | US$1.195 | - | 592.894 ICON |
| 2569 |  Dash Green DASHG | US$0,0004367 | -0,20% | 0,90% | US$1.005 | - | 2.300.683 DASHG |
| 2570 |  Crystal Token CYL | US$0,001680 | -0,20% | 0,90% | US$948 | US$19.638,56 | 564.377 CYL |
| 2571 |  Save and Gain SANDG | US$0,0003083 | -0,04% | 2,48% | US$945 | - | 3.064.800 SANDG |
| 2572 |  KZ Cash KZC | US$0,0005207 | 3,13% | -17,69% | US$814 | US$12,47 | 1.563.996 KZC |
| 2573 |  Wild Beast Block WBB | US$0,004367 | -0,20% | -40,38% | US$794 | - | 181.919 WBB |
| 2574 |  Concoin CONX | US$0,001008 | -0,20% | 0,90% | US$750 | - | 744.266 CONX |
| 2575 |  Veles VLS | US$0,0005039 | -0,20% | 0,90% | US$650 | - | 1.290.083 VLS |
| 2576 |  Klimatas KTS | US$0,0008734 | -0,20% | -89,44% | US$631 | - | 722.904 KTS |
| 2577 |  Helpico HELP | US$0,02355 | 0,00% | 1,03% | US$556 | - | 23.628 HELP |
| 2578 |  Feellike FLL | US$0,0003001 | -0,01% | -0,02% | US$536 | - | 1.785.468 FLL |
| 2579 |  PonziCoin PONZI | US$0,0005039 | -0,20% | -24,33% | US$434 | - | 861.099 PONZI |
| 2580 |  Blizzard Network BLIZZ | US$0,0007415 | -2,06% | -12,64% | US$400 | US$47,67 | 540.000 BLIZZ |
| 2581 |  Argus ARGUS | US$0,0003359 | -0,20% | -32,73% | US$386 | - | 1.148.324 ARGUS |
| 2582 |  Diligence IRA | US$0,00001680 | -0,20% | 0,90% | US$353 | - | 21.000.000 IRA |
| 2583 |  Aeron ARNX | US$0,00001273 | -16,30% | -37,47% | US$255 | US$13.163,55 | 20.000.000 ARNX |
| 2584 |  GokuMarket Credit GMC | US$0,00007509 | -8,90% | 0,05% | US$237 | US$124,72 | 3.155.000 GMC |
| 2585 |  Storeum STO | US$0,0000007284 | 0,16% | 4,44% | US$203 | - | 278.998.364 STO |
| 2586 |  Abulaba AAA | US$0,00001220 | 0,16% | 4,44% | US$184 | - | 15.090.818 AAA |
| 2587 |  Trexcoin TREX | US$0,0000001680 | -0,20% | 0,90% | US$169 | - | 1.006.849.553 TREX |
| 2588 |  Fabric FAB | US$0,0000007174 | -0,87% | -22,02% | US$35 | US$117,09 | 49.413.402 FAB |
| 2589 |  CryptoPlanes CPAN | US$0,000001162 | -13,36% | 9,95% | US$18 | US$458,13 | 15.600.000 CPAN |
| 2590 |  Nibble NBXC | US$0,00006719 | -0,20% | 0,90% | US$18 | - | 269.549 NBXC |
| 2591 |  HaloDAO RNBW | US$0,00000002245 | 0,35% | 8,98% | US$0 | US$1,26 | 5.602.877 RNBW |
| 2592 |  YFFII Finance YFFII | US$0,0000009539 | 21,24% | -24,26% | US$0 | US$555,49 | 30.000 YFFII |
| 2593 |  Mainstream For The Underground MFTU | US$0,000000000000 | -74,62% | -38,47% | US$0 | US$76,05 | 1.075.139.615 MFTU |
| 2594 |  WETH WETH | US$1.219,87 | 0,24% | 4,51% | - | US$438.547.819 | - |
| 2595 |  Try.Finance TRY | US$0,05293 | -0,22% | 0,01% | - | US$72.947.368 | - |
| 2596 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,03% | 0,02% | - | US$59.343.835 | - |
| 2597 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | 0,02% | - | US$50.599.443 | - |
| 2598 |  Geegoopuzzle GGP | US$6,18 | 0,05% | -0,21% | - | US$42.789.580 | - |
| 2599 |  Business Platform Tomato Coin BPTC | US$0,04410 | -0,22% | 0,96% | - | US$39.147.253 | - |
| 2600 |  Edgecoin EDGT | US$0,9999 | -0,03% | -0,04% | - | US$35.733.705 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.