Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | -0,02% | US$15.230 | - | 190.398.627 OMC |
| 2402 |  Tokenbox TBX | US$0,001334 | 0,20% | -30,37% | US$14.988 | US$8,53 | 11.235.451 TBX |
| 2403 |  Kuverit KUV | US$0,000005600 | 0,00% | 16,65% | US$14.864 | US$15,43 | 2.654.360.436 KUV |
| 2404 |  rASKO RASKO | US$0,0002317 | 3,85% | 17,90% | US$14.828 | US$2.029,35 | 64.000.000 RASKO |
| 2405 |  Bitvolt VOLT | US$0,0008896 | -4,51% | -2,81% | US$14.757 | US$1,07 | 16.588.056 VOLT |
| 2406 |  Digitex DGTX | US$0,00001588 | -19,61% | -8,02% | US$14.783 | US$57.220,48 | 931.035.715 DGTX |
| 2407 |  TajCoin TAJ | US$0,0005039 | -0,20% | 0,90% | US$14.730 | - | 29.230.507 TAJ |
| 2408 |  ETHplode ETHPLO | US$0,0003252 | -0,12% | 1,67% | US$14.575 | - | 44.823.231 ETHPLO |
| 2409 |  Landbox LAND | US$0,0001900 | 0,00% | -0,02% | US$14.513 | US$2,50 | 76.385.230 LAND |
| 2410 |  Alphr finance ALPHR | US$0,008236 | 6,22% | 5,83% | US$14.241 | US$12.123,72 | 1.729.085 ALPHR |
| 2411 |  FirstCoin FRST | US$0,0004533 | -0,04% | -18,96% | US$14.146 | - | 31.207.528 FRST |
| 2412 |  Datarius Credit DTRC | US$0,00006990 | 0,20% | 0,99% | US$14.051 | US$60,34 | 201.017.063 DTRC |
| 2413 |  Noir NOR | US$0,0006719 | -0,20% | -32,73% | US$13.927 | - | 20.728.627 NOR |
| 2414 |  1MillionNFTs 1MIL | US$0,1154 | -2,76% | 2,30% | US$13.848 | US$38.760,17 | 120.000 1MIL |
| 2415 |  ACA Token ACA | US$0,0002592 | 0,00% | 10,59% | US$13.425 | - | 51.785.567 ACA |
| 2416 |  Knekted KNT | US$0,00002440 | 0,16% | 4,44% | US$13.401 | - | 549.160.032 KNT |
| 2417 |  Coin2.1 C2 | US$0,0001680 | -0,20% | 0,90% | US$13.143 | - | 78.245.975 C2 |
| 2418 |  Centurion CNT | US$0,0001680 | -0,20% | 0,90% | US$13.045 | - | 77.663.826 CNT |
| 2419 |  FuzzBalls FUZZ | US$0,002688 | -0,20% | -5,04% | US$12.981 | - | 4.829.945 FUZZ |
| 2420 |  Akroma AKA | US$0,0006719 | -0,20% | 0,90% | US$12.885 | US$23,16 | 19.177.485 AKA |
| 2421 |  Stipend SPD | US$0,0009574 | -0,20% | 0,90% | US$12.629 | - | 13.190.895 SPD |
| 2422 |  Knight War - The Holy Trio KWS | US$0,0003967 | 0,14% | 4,35% | US$12.490 | US$12.728,96 | 31.485.404 KWS |
| 2423 |  BoutsPro BOUTS | US$0,0001611 | -0,01% | 1,85% | US$12.343 | - | 76.615.188 BOUTS |
| 2424 |  Escroco Emerald ESCE | US$0,00001220 | 0,16% | 4,44% | US$12.202 | - | 1.000.000.000 ESCE |
| 2425 |  Rewardiqa REW | US$0,001220 | 0,16% | 4,44% | US$12.202 | US$1,80 | 10.000.000 REW |
| 2426 |  Xion Finance XGT | US$0,001224 | -8,38% | -12,22% | US$12.196 | US$1.226,84 | 9.960.845 XGT |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001220 | 0,16% | 4,44% | US$12.117 | - | 993.067.232 DCTO |
| 2428 |  BoatPilot Token NAVY | US$0,0001633 | -0,02% | 2,59% | US$12.062 | - | 73.863.346 NAVY |
| 2429 |  Rivetz RVT | US$0,0004331 | 0,20% | 0,99% | US$11.366 | US$0,1400 | 26.244.468 RVT |
| 2430 |  Arbidex ABX | US$0,0004779 | 0,20% | 0,99% | US$11.259 | US$25,63 | 23.561.171 ABX |
| 2431 |  BLOC.MONEY BLOC | US$0,0005039 | -0,20% | 0,90% | US$10.939 | - | 21.709.183 BLOC |
| 2432 |  Gossip Coin GOSS | US$0,0003359 | -0,20% | 0,90% | US$10.911 | - | 32.479.221 GOSS |
| 2433 |  SORA Validator Token VAL | US$0,02672 | -8,41% | 8,83% | US$10.901 | US$11.745,89 | 408.003 VAL |
| 2434 |  BitSend BSD | US$0,0003359 | -0,20% | -34,90% | US$10.865 | - | 32.343.509 BSD |
| 2435 |  UNICORN Token UNI | US$0,0001008 | -0,20% | 0,90% | US$10.775 | US$4,76 | 106.912.509 UNI |
| 2436 |  PosEx PEX | US$0,004367 | -0,20% | 0,90% | US$10.714 | - | 2.453.240 PEX |
| 2437 |  8X8 PROTOCOL EXE | US$0,00003420 | 0,00% | 0,57% | US$10.602 | - | 310.000.000 EXE |
| 2438 |  Eurocoin EUC | US$0,0008398 | -0,20% | -15,92% | US$10.428 | - | 12.416.554 EUC |
| 2439 |  Bitcoin Adult BTAD | US$0,0002016 | -0,20% | 0,90% | US$10.397 | - | 51.582.493 BTAD |
| 2440 |  3DCoin 3DC | US$0,0001432 | -1,84% | 5,24% | US$10.053 | US$69,32 | 70.188.120 3DC |
| 2441 |  MedicCoin MEDIC | US$0,00003359 | -0,20% | 0,90% | US$10.023 | US$3,25 | 298.349.398 MEDIC |
| 2442 |  Elementeum ELET | US$0,001871 | 207,58% | 209,18% | US$9.772 | US$17,60 | 5.223.113 ELET |
| 2443 |  ProxyNode PRX | US$0,00005039 | -0,20% | -24,33% | US$9.766 | - | 193.799.786 PRX |
| 2444 |  NeoWorld Cash NASH | US$0,0000004000 | 0,00% | -71,43% | US$9.484 | - | 23.709.948.546 NASH |
| 2445 |  Kalata KALA | US$0,0002692 | 10,04% | 68,82% | US$9.421 | US$1.311,83 | 35.000.000 KALA |
| 2446 |  BowsCoin BSC | US$0,001680 | -0,20% | 0,90% | US$9.322 | - | 5.550.102 BSC |
| 2447 |  Beacon BECN | US$0,005207 | -3,32% | -33,45% | US$9.272 | US$60,39 | 1.780.595 BECN |
| 2448 |  FantasyGold FGC | US$0,00006551 | 2,43% | 0,90% | US$9.149 | - | 139.659.829 FGC |
| 2449 |  Shivers SHVR | US$0,0001680 | -0,20% | 0,90% | US$9.146 | - | 54.453.298 SHVR |
| 2450 |  Reward Hunters Token RHT | US$0,00001113 | 61,87% | 34,84% | US$8.902 | US$101,04 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.