Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  More Coin MORE | US$0,01058 | -0,20% | 7,74% | US$21.164 | US$7,99 | 2.000.000 MORE |
| 2352 |  PureVidz VIDZ | US$0,0001680 | -0,20% | 0,90% | US$21.043 | - | 125.279.775 VIDZ |
| 2353 |  ELTCOIN ELTCOIN | US$0,0002318 | 0,16% | 4,44% | US$20.865 | US$5.021,48 | 90.000.000 ELTCOIN |
| 2354 |  Indexed Finance NDX | US$0,02416 | -3,45% | -17,62% | US$20.650 | US$209,16 | 854.801 NDX |
| 2355 |  Ratecoin XRA | US$0,0001680 | -0,20% | 0,90% | US$20.568 | - | 122.449.162 XRA |
| 2356 |  Lunyr LUN | US$0,008902 | -0,20% | 0,90% | US$20.456 | - | 2.297.853 LUN |
| 2357 |  Zetacoin ZET | US$0,0003359 | -0,20% | 0,90% | US$20.069 | - | 59.739.043 ZET |
| 2358 |  Ubricoin UBN | US$0,000008541 | 0,16% | 4,44% | US$19.966 | - | 2.337.584.182 UBN |
| 2359 |  Taklimakan Network TAN | US$0,0004335 | 0,00% | -33,31% | US$19.918 | US$0,07000 | 45.942.180 TAN |
| 2360 |  CustomContractNetwork CCN | US$0,00001220 | 0,16% | 4,44% | US$19.777 | - | 1.620.841.876 CCN |
| 2361 |  Crypto Sports Network CSPN | US$0,007200 | 0,00% | -43,32% | US$19.710 | US$21,18 | 2.737.526 CSPN |
| 2362 |  Herbalist Token HERB | US$0,000002074 | 0,16% | 4,44% | US$19.706 | US$2,78 | 9.499.999.999 HERB |
| 2363 |  DeFi Degen Land DDL | US$0,0000001299 | -0,47% | -43,53% | US$19.484 | US$62,63 | 150.000.000.000 DDL |
| 2364 |  Arionum ARO | US$0,0001201 | -0,17% | -27,85% | US$19.150 | - | 159.429.300 ARO |
| 2365 |  Transcodium TNS | US$0,0002219 | 0,20% | -4,37% | US$19.050 | US$23,30 | 85.842.616 TNS |
| 2366 |  GeyserCoin GSR | US$0,01109 | -0,20% | 0,90% | US$18.992 | - | 1.713.160 GSR |
| 2367 |  Step Hero HERO | US$0,001432 | -7,14% | 17,65% | US$18.546 | US$40.247,50 | 12.951.109 HERO |
| 2368 |  ImageCoin IMG | US$0,001399 | 0,00% | 115,19% | US$18.661 | - | 13.339.206 IMG |
| 2369 |  PostCoin POST | US$0,001176 | -0,20% | 0,90% | US$18.658 | - | 15.868.233 POST |
| 2370 |  Qrkita Token QRT | US$0,0000002878 | 0,77% | -0,77% | US$18.645 | US$1,76 | 64.780.008.837 QRT |
| 2371 |  BitCash BITC | US$0,0008398 | -5,85% | 18,61% | US$18.643 | US$3,92 | 22.198.153 BITC |
| 2372 |  Axe AXE | US$0,003527 | -0,20% | 24,64% | US$18.557 | US$0,7400 | 5.260.968 AXE |
| 2373 |  Lympo Market Token LMT | US$0,0005991 | -0,36% | 17,57% | US$18.380 | US$1,19 | 30.677.566 LMT |
| 2374 |  EchoLink EKO | US$0,00003660 | 0,16% | 55,11% | US$18.302 | - | 500.000.000 EKO |
| 2375 |  BonFi BNF | US$0,00006100 | -18,67% | -23,76% | US$18.142 | US$25,84 | 297.418.335 BNF |
| 2376 |  Rune RUNE | US$1,34 | 0,23% | -46,69% | US$18.094 | - | 13.517 RUNE |
| 2377 |  Onix ONX | US$0,0001680 | -0,20% | 0,90% | US$17.985 | - | 107.072.781 ONX |
| 2378 |  ICOBID ICOB | US$0,0001680 | -0,20% | 0,90% | US$17.981 | - | 107.048.455 ICOB |
| 2379 |  Global Currency Reserve GCR | US$0,0001680 | -0,20% | 0,90% | US$17.977 | - | 107.024.222 GCR |
| 2380 |  Warena RENA | US$0,002618 | -7,11% | -40,96% | US$17.969 | US$23.094,54 | 6.862.242 RENA |
| 2381 |  Ormeus Coin ORMEUS | US$0,0005000 | 5,98% | 16,96% | US$17.951 | - | 35.904.998 ORMEUS |
| 2382 |  GlobalToken GLT | US$0,0001344 | -0,20% | 15,31% | US$17.840 | - | 132.763.800 GLT |
| 2383 |  ArbitrageCT ARCT | US$0,0001680 | -0,20% | 0,90% | US$17.579 | - | 104.655.777 ARCT |
| 2384 |  Arepacoin AREPA | US$0,001016 | 4,46% | 2,03% | US$17.456 | US$0,01000 | 17.186.897 AREPA |
| 2385 |  VouchForMe IPL | US$0,00007044 | -14,59% | -1,60% | US$17.303 | - | 245.661.176 IPL |
| 2386 |  EvenCoin EVN | US$0,0005407 | 0,91% | -9,75% | US$16.897 | US$52.770,18 | 31.247.621 EVN |
| 2387 |  GuccioneCoin GCC | US$0,0008398 | -0,20% | 0,90% | US$17.037 | - | 20.285.537 GCC |
| 2388 |  Heron Asia HERON | US$0,0009756 | 0,21% | -6,79% | US$17.016 | US$10,89 | 17.441.980 HERON |
| 2389 |  Agora VOTE | US$0,0004628 | 0,10% | 6,45% | US$17.027 | - | 36.795.045 VOTE |
| 2390 |  Theresa May Coin MAY | US$0,0001680 | -0,20% | 0,90% | US$16.800 | - | 100.018.000 MAY |
| 2391 |  Nasdacoin NSD | US$0,0006467 | 4,09% | 0,64% | US$18.927 | US$2.389,53 | 29.267.797 NSD |
| 2392 |  Adzcoin ADZ | US$0,0003359 | -0,20% | 0,90% | US$16.739 | - | 49.827.043 ADZ |
| 2393 |  ZumCoin ZUM | US$0,00001680 | -0,20% | 0,90% | US$16.609 | - | 988.819.491 ZUM |
| 2394 |  PayCoin XPY | US$0,001344 | -0,20% | 0,90% | US$16.119 | - | 11.995.342 XPY |
| 2395 |  Exosis EXO | US$0,03090 | 0,00% | 2,87% | US$15.955 | - | 516.268 EXO |
| 2396 |  Fire Lotto FLOT | US$0,0005800 | -0,05% | 24,11% | US$15.939 | - | 27.481.717 FLOT |
| 2397 |  extraDNA XDNA | US$0,00001330 | 0,00% | -0,02% | US$15.827 | US$92,97 | 1.190.020.231 XDNA |
| 2398 |  Knit Finance KFT | US$0,003220 | 0,62% | 1,23% | US$15.778 | US$9.529,36 | 4.900.000 KFT |
| 2399 |  Desire DSR | US$0,001512 | -0,20% | 0,90% | US$15.525 | - | 10.269.488 DSR |
| 2400 |  BEMIL Coin BEM | US$0,00001537 | 23,00% | -30,64% | US$15.337 | US$1.466,73 | 997.939.597 BEM |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.