Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SPINDLE SPD | US$0,00001046 | 0,20% | 135,09% | US$42.368 | US$376,31 | 4.050.576.097 SPD |
| 2252 |  Ancient Kingdom DOM | US$0,00003960 | -0,52% | -17,17% | US$42.289 | US$1,44 | 1.067.925.558 DOM |
| 2253 |  ShoeFy SHOE | US$0,003235 | 0,84% | -13,29% | US$42.098 | US$5.975,97 | 13.013.747 SHOE |
| 2254 |  CryptoBonusMiles CBM | US$0,000008398 | -0,20% | 0,90% | US$41.985 | US$5,04 | 4.999.088.401 CBM |
| 2255 |  EtherGem EGEM | US$0,002148 | -18,23% | -22,63% | US$41.852 | US$889,37 | 19.483.114 EGEM |
| 2256 |  BlitzPick XBP | US$0,0001091 | 0,20% | 0,99% | US$41.759 | US$243,08 | 382.751.935 XBP |
| 2257 |  Goose Finance EGG | US$0,02371 | -0,41% | -1,88% | US$41.615 | US$12.784,03 | 1.755.130 EGG |
| 2258 |  FUTURAX FTXT | US$0,00001220 | 0,16% | 4,44% | US$41.564 | - | 3.406.412.461 FTXT |
| 2259 |  POLKARARE PRARE | US$0,003652 | -0,70% | -2,78% | US$41.568 | US$62.763,81 | 11.383.253 PRARE |
| 2260 |  Collateral Pay COLL | US$0,006532 | 25,08% | -46,63% | US$40.447 | US$2.464,67 | 6.192.106 COLL |
| 2261 |  Insight Protocol INX | US$0,0002180 | -2,25% | -0,93% | US$39.956 | US$5.823,97 | 183.285.663 INX |
| 2262 |  InterCrone ICR | US$0,002685 | -0,36% | 8,65% | US$39.717 | US$10,29 | 14.793.793 ICR |
| 2263 |  WOWswap WOW | US$0,03953 | 1,43% | -4,59% | US$39.525 | US$267,03 | 999.987 WOW |
| 2264 |  ArGo ARGO | US$0,004415 | -0,73% | 2,55% | US$39.274 | US$154,17 | 8.895.833 ARGO |
| 2265 |  Bitcoin Incognito XBI | US$0,002984 | -0,01% | 2,70% | US$38.893 | - | 13.031.736 XBI |
| 2266 |  Evil Coin EVIL | US$0,001848 | -0,20% | 0,90% | US$38.839 | - | 21.020.383 EVIL |
| 2267 |  Aditus ADI | US$0,0001633 | -3,62% | -1,04% | US$38.229 | US$8.756,31 | 234.110.888 ADI |
| 2268 |  Savix SVX | US$0,5092 | 0,03% | 2,86% | US$38.039 | US$34,26 | 74.705 SVX |
| 2269 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001177 | -13,37% | -4,15% | US$37.208 | US$86.119,61 | 3.162.041.599 WSPP |
| 2270 |  Cubiex CBIX | US$0,0005169 | 0,10% | 6,45% | US$37.141 | - | 71.852.557 CBIX |
| 2271 |  Timechain Swap Token TCS | US$0,01019 | 0,37% | 3,65% | US$36.847 | US$2,68 | 3.614.528 TCS |
| 2272 |  COVA COVA | US$0,00001415 | 5,62% | -12,21% | US$35.328 | - | 2.496.011.000 COVA |
| 2273 |  Deutsche eMark DEM | US$0,0006719 | -0,20% | 0,90% | US$36.049 | US$14,29 | 53.653.541 DEM |
| 2274 |  ALL BEST ICO ALLBI | US$0,00007458 | -25,69% | -61,45% | US$35.732 | US$13.412,91 | 479.147.304 ALLBI |
| 2275 |  pEOS PEOS | US$0,00004251 | -0,11% | 1,42% | US$35.216 | - | 828.353.669 PEOS |
| 2276 |  Centric Swap CNS | US$0,000004788 | 3,14% | -15,53% | US$35.158 | US$214.084 | 7.342.691.560 CNS |
| 2277 |  Rubies RBIES | US$0,003359 | -0,20% | -53,07% | US$34.989 | - | 10.415.252 RBIES |
| 2278 |  Samusky SAMU | US$0,00006370 | -0,01% | 1,00% | US$34.897 | - | 547.842.420 SAMU |
| 2279 |  UpToken UP | US$0,0002380 | 0,20% | 0,99% | US$34.875 | US$23,29 | 146.540.250 UP |
| 2280 |  Starbase STAR | US$0,0001850 | 0,00% | -77,02% | US$34.687 | US$2.737,46 | 187.500.000 STAR |
| 2281 |  GamyFi Platform GFX | US$0,04200 | 0,00% | 4,98% | US$34.649 | US$183.545 | 825.000 GFX |
| 2282 |  Maecenas ART | US$0,0004849 | 0,10% | 6,45% | US$33.400 | - | 68.879.107 ART |
| 2283 |  Dogeswap DOGES | US$1,66 | -59,68% | -60,05% | US$33.248 | - | 20.000 DOGES |
| 2284 |  AFEN Blockchain Network AFEN | US$0,0002260 | -0,85% | -2,27% | US$33.189 | US$34,71 | 146.865.359 AFEN |
| 2285 |  Rimbit RBT | US$0,0001680 | -0,20% | 0,90% | US$33.188 | - | 197.581.050 RBT |
| 2286 |  Yellow Road ROAD | US$0,01092 | 0,00% | -3,36% | US$33.120 | - | 3.033.587 ROAD |
| 2287 |  Sportcash One SCONEX | US$0,002571 | -5,40% | -36,14% | US$32.671 | US$1.759,05 | 12.706.570 SCONEX |
| 2288 |  Digitalcoin DGC | US$0,0008061 | 2,93% | -6,19% | US$32.284 | US$15.489,25 | 40.050.226 DGC |
| 2289 |  Privatix PRIX | US$0,02839 | 1,61% | -4,74% | US$31.948 | US$9.204,53 | 1.125.455 PRIX |
| 2290 |  DecentBet DBET | US$0,0001680 | -0,20% | 0,90% | US$31.685 | US$24,50 | 188.632.973 DBET |
| 2291 |  Vivid Coin VIVID | US$0,004115 | -0,20% | 0,90% | US$31.677 | - | 7.697.539 VIVID |
| 2292 |  Uptrennd 1UP | US$0,00007878 | -0,20% | 0,90% | US$31.626 | US$0,9300 | 401.460.369 1UP |
| 2293 |  Beetlecoin BEET | US$0,0001084 | -0,12% | 1,67% | US$31.430 | - | 289.976.276 BEET |
| 2294 |  Pancake Bunny BUNNY | US$0,06153 | -0,42% | 1,68% | US$31.392 | US$41.708,20 | 510.232 BUNNY |
| 2295 |  Eroscoin ERO | US$0,0001680 | -0,20% | 0,90% | US$31.367 | - | 186.744.000 ERO |
| 2296 |  NFX Coin NFXC | US$0,0003359 | -0,20% | 0,90% | US$30.908 | - | 92.006.000 NFXC |
| 2297 |  Block-Logic BLTG | US$0,001344 | -0,20% | 0,90% | US$30.771 | - | 22.899.329 BLTG |
| 2298 |  Bolivarcoin BOLI | US$0,001680 | -0,20% | 0,90% | US$30.562 | US$3,95 | 18.194.836 BOLI |
| 2299 |  SteepCoin STEEP | US$0,0001680 | -0,20% | 0,90% | US$30.487 | - | 181.505.253 STEEP |
| 2300 |  Netrum NTR | US$0,01419 | 0,03% | -19,02% | US$30.365 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.