Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vox.Finance VOX | US$0,7515 | 0,00% | 25,30% | US$85.474 | - | 113.745 VOX |
| 2102 |  Snowball SNOB | US$0,01664 | -3,78% | -13,59% | US$85.312 | US$274,01 | 5.128.396 SNOB |
| 2103 |  Berry Data BRY | US$0,04264 | -0,36% | 2,68% | US$85.283 | US$13.720,03 | 2.000.000 BRY |
| 2104 |  FantomStarter FS | US$0,0008157 | 0,25% | -12,66% | US$84.428 | US$3,71 | 103.506.349 FS |
| 2105 |  Hyprr UDOO | US$0,0001708 | 0,16% | 4,44% | US$84.020 | US$3.017,09 | 491.853.495 UDOO |
| 2106 |  Amon AMN | US$0,0001171 | 0,20% | 0,99% | US$83.675 | US$2,38 | 714.344.960 AMN |
| 2107 |  Smartshare SSP | US$0,00001900 | 18,75% | 171,38% | US$88.157 | US$33.220,57 | 4.639.918.911 SSP |
| 2108 |  ION ION | US$0,004503 | -5,22% | -10,09% | US$82.340 | - | 18.286.215 ION |
| 2109 |  Alpha Coin APC | US$0,002352 | -0,20% | 0,90% | US$82.305 | - | 35.000.000 APC |
| 2110 |  Zeusshield ZSC | US$0,00007087 | -2,37% | -12,37% | US$82.889 | US$13.387,75 | 1.169.566.883 ZSC |
| 2111 |  MELX MEL | US$0,004043 | 0,05% | -33,10% | US$82.073 | US$194.782 | 20.300.314 MEL |
| 2112 |  PoSW Coin POSW | US$0,001848 | -0,20% | -44,51% | US$81.482 | - | 44.100.000 POSW |
| 2113 |  Swap XWP | US$0,005039 | 3,24% | 8,10% | US$80.998 | US$2,67 | 16.073.860 XWP |
| 2114 |  Kingdom Game 4.0 KDG | US$0,0008163 | 14,51% | 14,67% | US$80.644 | US$4.136,52 | 98.793.771 KDG |
| 2115 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,02% | US$80.492 | - | 670.780.889 COSM |
| 2116 |  MarsX MX | US$0,0003531 | 0,00% | -10,61% | US$80.483 | - | 227.936.637 MX |
| 2117 |  BitGuild PLAT PLAT | US$0,001350 | 48,97% | 49,02% | US$80.413 | US$40.198,47 | 59.566.902 PLAT |
| 2118 |  BHO Network BHO | US$0,0001761 | 0,73% | 11,54% | US$79.951 | US$33.921,95 | 454.000.000 BHO |
| 2119 |  x42 Protocol X42 | US$0,003964 | -5,41% | -22,69% | US$79.943 | US$346,22 | 20.166.886 X42 |
| 2120 |  ORAO Network ORAO | US$0,002020 | 1,85% | 8,43% | US$79.579 | US$12.366,09 | 39.397.668 ORAO |
| 2121 |  ZENZO ZNZ | US$0,002688 | -0,20% | -15,03% | US$79.730 | US$83,30 | 29.667.006 ZNZ |
| 2122 |  Aluna.Social ALN | US$0,002107 | -0,17% | -2,84% | US$79.462 | US$12.385,07 | 37.716.866 ALN |
| 2123 |  Expanse EXP | US$0,004199 | -0,20% | -4,07% | US$78.967 | US$17,46 | 18.805.100 EXP |
| 2124 |  AMATEN AMA | US$0,01027 | 0,00% | -31,18% | US$77.756 | - | 7.571.323 AMA |
| 2125 |  Switch ESH | US$0,006383 | -0,20% | 0,90% | US$77.320 | US$36,00 | 12.113.793 ESH |
| 2126 |  FOTA - Fight Of The Ages FOTA | US$0,01171 | -2,29% | -12,76% | US$76.702 | US$5.180,69 | 6.550.298 FOTA |
| 2127 |  Spaceswap SHAKE SHAKE | US$101,01 | 0,15% | 3,95% | US$76.668 | US$9.406,80 | 759 SHAKE |
| 2128 |  Synthetify SNY | US$0,01339 | -4,99% | -31,50% | US$75.339 | US$20.833,20 | 5.625.000 SNY |
| 2129 |  uPlexa UPX | US$0,00003048 | 35,50% | 76,55% | US$80.127 | US$295,18 | 2.629.276.861 UPX |
| 2130 |  Argon ARGON | US$0,0007684 | -0,49% | 9,69% | US$74.847 | US$95.808,45 | 97.411.131 ARGON |
| 2131 |  Sentinel Chain SENC | US$0,0003742 | -2,26% | 5,65% | US$73.809 | US$15.393,93 | 197.269.666 SENC |
| 2132 |  Sypool SYP | US$0,001136 | -5,68% | -17,60% | US$74.222 | US$86.817,45 | 65.364.660 SYP |
| 2133 |  Mytheria MYRA | US$0,003924 | -1,25% | -4,53% | US$74.159 | US$492.517 | 18.898.630 MYRA |
| 2134 |  Spaceswap MILK2 MILK2 | US$0,01005 | -1,39% | -0,83% | US$74.102 | US$138,83 | 7.376.937 MILK2 |
| 2135 |  Pinkcoin PINK | US$0,0001680 | -0,20% | 26,12% | US$73.716 | - | 438.863.518 PINK |
| 2136 |  Catex Token CATT | US$0,00009550 | 8,52% | 11,03% | US$73.012 | US$23,73 | 764.538.331 CATT |
| 2137 |  Non-Fungible Yearn NFY | US$0,7630 | 2,57% | 9,66% | US$72.782 | US$863,14 | 95.392 NFY |
| 2138 |  Rage Fan RAGE | US$0,001282 | 16,72% | -11,28% | US$72.700 | US$12.558,53 | 56.719.938 RAGE |
| 2139 |  MyBit MYB | US$0,0004592 | -0,11% | 70,34% | US$72.185 | US$122,29 | 157.187.027 MYB |
| 2140 |  TERA TERA | US$0,00008491 | -0,14% | 0,76% | US$71.725 | US$2,59 | 844.711.128 TERA |
| 2141 |  Elpis Battle EBA | US$0,003213 | -0,34% | 1,94% | US$71.240 | US$231,94 | 22.172.718 EBA |
| 2142 |  Nsure.Network NSURE | US$0,01219 | -0,68% | 1,68% | US$69.078 | US$193.772 | 5.668.964 NSURE |
| 2143 |  Cobinhood COB | US$0,0001680 | -0,20% | 0,90% | US$69.035 | - | 410.999.847 COB |
| 2144 |  Rise RISE | US$0,0003300 | 0,00% | -0,02% | US$68.383 | US$0,02000 | 207.224.633 RISE |
| 2145 |  Cryptojacks CJ | US$0,0001680 | -0,20% | 0,90% | US$68.291 | - | 406.568.581 CJ |
| 2146 |  VAULT VAULT | US$0,1006 | -0,20% | 0,90% | US$68.217 | US$0,01000 | 678.010 VAULT |
| 2147 |  Flixxo FLIXX | US$0,0008027 | 0,20% | 0,99% | US$67.686 | US$17,72 | 84.323.675 FLIXX |
| 2148 |  Webflix Token WFX | US$0,000004670 | 0,00% | -4,52% | US$67.570 | - | 14.469.258.368 WFX |
| 2149 |  Jade Currency JADE | US$0,001257 | 2,79% | 10,12% | US$67.458 | US$97,57 | 53.652.398 JADE |
| 2150 |  UniFarm UFARM | US$0,001748 | -0,52% | 0,95% | US$67.065 | US$44.210,88 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.