Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HyperAlloy ALLOY | US$0,001501 | -0,03% | -32,18% | US$5.183 | - | 3.453.286 ALLOY |
| 2502 |  Save Environment Token SET | US$0,005356 | -9,90% | -15,56% | US$5.147 | US$762,80 | 960.882 SET |
| 2503 |  Horde HOR | US$0,0003059 | 0,00% | 4,99% | US$5.146 | - | 16.819.757 HOR |
| 2504 |  iBTC IBTC | US$0,0001023 | -0,13% | 1,51% | US$5.114 | - | 49.993.999 IBTC |
| 2505 |  Litecred LTCR | US$0,0001680 | -0,20% | 0,90% | US$5.077 | - | 30.227.750 LTCR |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005256 | 0,19% | 3,92% | US$4.992 | - | 9.497.188 KWIK |
| 2507 |  FinNexus FNX | US$0,0001420 | -38,23% | 0,19% | US$4.894 | US$146,05 | 34.472.130 FNX |
| 2508 |  Scholarship Coin SCHO | US$0,0003530 | -60,78% | -80,39% | US$4.882 | US$15,84 | 13.831.050 SCHO |
| 2509 |  Ignition IC | US$0,003124 | -0,20% | 1,99% | US$4.871 | - | 1.559.202 IC |
| 2510 |  Streamit Coin STREAM | US$0,0003359 | -0,20% | 0,90% | US$4.545 | - | 13.529.414 STREAM |
| 2511 |  Independent Money System IMS | US$0,0008398 | -0,20% | 0,90% | US$4.509 | - | 5.368.934 IMS |
| 2512 |  Quebecoin QBC | US$0,0006719 | -0,20% | 0,90% | US$4.504 | - | 6.703.138 QBC |
| 2513 |  Mobile Crypto Pay Coin MCPC | US$0,0004535 | -0,20% | 94,59% | US$4.375 | - | 9.647.081 MCPC |
| 2514 |  Crypto Piece BELLY | US$0,00005949 | -6,79% | -40,22% | US$4.285 | US$2,11 | 72.037.493 BELLY |
| 2515 |  NestEGG Coin EGG | US$0,0001008 | 49,70% | 101,80% | US$4.267 | US$313,28 | 42.342.655 EGG |
| 2516 |  FUZE Token FUZE | US$5,61 | -3,40% | -17,03% | US$4.201 | US$20.511,53 | 749 FUZE |
| 2517 |  TravelNote TVNT | US$0,001910 | 0,03% | 3,17% | US$4.114 | - | 2.153.333 TVNT |
| 2518 |  GoHelpFund HELP | US$0,0003359 | -0,20% | 0,90% | US$4.081 | US$3.932,08 | 12.147.167 HELP |
| 2519 |  Kineko KKO | US$0,0004200 | -0,01% | -0,58% | US$3.921 | US$6,08 | 9.334.291 KKO |
| 2520 |  Electrum Dark ELD | US$0,0009883 | 0,16% | 1,31% | US$3.854 | - | 3.899.312 ELD |
| 2521 |  SkyHub Coin SHB | US$0,005879 | -0,20% | -1,90% | US$3.783 | - | 643.413 SHB |
| 2522 |  Pyrk PYRK | US$0,0002396 | -0,02% | 2,67% | US$3.781 | - | 15.781.994 PYRK |
| 2523 |  BitCoal COAL | US$0,0008398 | -0,20% | 0,90% | US$3.779 | - | 4.500.000 COAL |
| 2524 |  Prime-XI PXI | US$0,0001680 | -0,20% | 0,90% | US$3.684 | - | 21.931.815 PXI |
| 2525 |  Paypex PAYX | US$0,00002440 | 0,16% | 4,44% | US$3.660 | - | 149.998.018 PAYX |
| 2526 |  ZINC ZINC | US$0,0006556 | 0,20% | 0,99% | US$3.661 | US$9,07 | 5.583.588 ZINC |
| 2527 |  ARbit ARB | US$0,0003359 | -0,20% | 0,90% | US$3.638 | - | 10.830.050 ARB |
| 2528 |  Kush Finance KSEED | US$0,01300 | 0,00% | -69,05% | US$3.409 | - | 262.272 KSEED |
| 2529 |  Thore Cash TCH | US$0,00006101 | 0,16% | 4,44% | US$3.359 | US$58.542,86 | 55.056.178 TCH |
| 2530 |  Kemacoin KEMA | US$0,0001344 | -11,29% | -19,28% | US$3.273 | US$0,01000 | 24.360.241 KEMA |
| 2531 |  Dynamite DYNMT | US$0,008315 | -3,42% | 9,23% | US$3.206 | US$18.272,99 | 385.525 DYNMT |
| 2532 |  VectorAI VEC2 | US$0,0001680 | -0,20% | 0,90% | US$3.091 | - | 18.399.311 VEC2 |
| 2533 |  Depth Token DEP | US$0,000005844 | 0,00% | 0,80% | US$3.084 | - | 527.671.561 DEP |
| 2534 |  Veltor VLT | US$0,005543 | -0,20% | -35,97% | US$3.076 | - | 554.855 VLT |
| 2535 |  Cream CRM | US$0,00006719 | -13,41% | -14,16% | US$3.031 | US$0,02000 | 45.108.749 CRM |
| 2536 |  LCMS LCMS | US$0,0002000 | 0,00% | -0,02% | US$2.985 | - | 14.922.868 LCMS |
| 2537 |  Rigel Finance RIGEL | US$0,7000 | 0,00% | -0,02% | US$2.939 | - | 4.199 RIGEL |
| 2538 |  PLNcoin PLNC | US$0,0001680 | -0,20% | 0,90% | US$2.871 | - | 17.089.600 PLNC |
| 2539 |  Guider GDR | US$0,00001146 | -0,06% | 0,25% | US$2.855 | US$7,10 | 249.181.440 GDR |
| 2540 |  SF Capital SFCP | US$0,00002835 | -16,55% | 135,97% | US$2.835 | US$70,04 | 99.999.500 SFCP |
| 2541 |  OptionRoom ROOM | US$0,0002217 | 3,72% | 1,87% | US$2.770 | US$13.083,19 | 12.493.373 ROOM |
| 2542 |  Gold Poker GPKR | US$0,0005039 | -0,20% | 0,90% | US$2.651 | - | 5.260.826 GPKR |
| 2543 |  ECOSC ECU | US$0,003000 | 50,00% | 49,97% | US$2.584 | US$1,01 | 861.265 ECU |
| 2544 |  Apollon XAP | US$0,00001680 | -0,20% | 0,90% | US$2.496 | - | 148.585.276 XAP |
| 2545 |  CRDT CRDT | US$0,0002806 | 0,16% | 4,44% | US$2.464 | - | 8.779.314 CRDT |
| 2546 |  High Voltage HVCO | US$0,001635 | -0,08% | 2,05% | US$2.443 | - | 1.494.171 HVCO |
| 2547 |  Joint Ventures JOINT | US$0,0001084 | -0,12% | 1,67% | US$2.411 | - | 22.248.085 JOINT |
| 2548 |  XDNA XDNA | US$0,0002688 | -0,20% | 0,90% | US$2.371 | - | 8.822.007 XDNA |
| 2549 |  iBank IBANK | US$0,0005039 | -0,20% | 0,90% | US$2.281 | - | 4.526.324 IBANK |
| 2550 |  HeroFi (ROFI) ROFI | US$0,02604 | -0,31% | -2,14% | US$2.145 | US$117,14 | 82.369 ROFI |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.