Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Satoshi Island STC | US$0,3699 | -10,24% | -12,77% | - | US$540.107 | - |
| 2852 |  Egg N Partners EGGT | US$0,7062 | 0,84% | 11,53% | - | US$538.759 | - |
| 2853 |  Lucky Coin LKC | US$0,00000003537 | 7,80% | -11,32% | - | US$543.566 | - |
| 2854 |  Dimitra DMTR | US$0,003271 | -12,21% | 9,30% | - | US$530.274 | - |
| 2855 |  Tamadoge TAMA | US$0,01594 | -0,45% | 16,17% | - | US$531.976 | - |
| 2856 |  Infinity Rocket Token IRT | US$0,006852 | -2,19% | -3,90% | - | US$531.633 | - |
| 2857 |  Tether Avalanche Bridged USDTE | US$0,9966 | -0,44% | 0,05% | - | US$535.152 | - |
| 2858 |  XRPayNet XRPAYNET | US$0,003051 | -10,61% | -6,72% | - | US$532.179 | - |
| 2859 |  KINE KINE | US$0,04380 | -1,32% | -9,74% | - | US$531.056 | - |
| 2860 |  Hedge USD USH | US$0,9906 | -0,05% | -0,91% | - | US$529.773 | - |
| 2861 |  Doge Digger DOGEDIGGER | US$0,000000000072 | 8,56% | -17,01% | - | US$527.056 | - |
| 2862 |  BlueArk BRK | US$0,001367 | -0,23% | 0,41% | - | US$526.019 | - |
| 2863 |  Pre-retogeum PRTG | US$5,56 | 0,01% | 0,13% | - | US$522.757 | - |
| 2864 |  ritestream RITE | US$0,002242 | 3,76% | -9,14% | - | US$522.443 | - |
| 2865 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | 0,12% | 0,02% | - | US$529.873 | - |
| 2866 |  RCCCToken RCCC | US$0,0007220 | -3,61% | 6,50% | - | US$520.703 | - |
| 2867 |  The Recharge RCG | US$0,2882 | -2,44% | -10,14% | - | US$511.465 | - |
| 2868 |  CORE MultiChain CMCX | US$0,002378 | 3,76% | 1,48% | - | US$525.995 | - |
| 2869 |  99Starz STZ | US$0,04480 | 3,61% | 2,45% | - | US$509.478 | - |
| 2870 |  Fusotao Protocol TAO | US$0,04033 | -17,64% | -18,71% | - | US$514.033 | - |
| 2871 |  ADADOWN ADADOWN | US$0,008331 | -1,68% | 2,61% | - | US$511.076 | - |
| 2872 |  Bit.Store STORE | US$0,02322 | 0,26% | 4,26% | - | US$505.972 | - |
| 2873 |  Fidance FDC | US$0,0000005436 | 146,15% | 122,88% | - | US$491.472 | - |
| 2874 |  CPCoin CPC | US$0,06253 | 0,46% | 0,18% | - | US$501.139 | - |
| 2875 |  Temtum TEM | US$0,1367 | -0,20% | 1,57% | - | US$500.915 | - |
| 2876 |  Rainmaker Games RAIN | US$0,02928 | -3,98% | -15,75% | - | US$500.213 | - |
| 2877 |  MetFi MFI | US$10.603,62 | 8,34% | 21,32% | - | US$499.096 | - |
| 2878 |  SIGN SIGN | US$0,05465 | -1,85% | 0,34% | - | US$496.572 | - |
| 2879 |  ADAUP ADAUP | US$0,2090 | 1,70% | -3,48% | - | US$497.188 | - |
| 2880 |  FrontFanz FANZ | US$0,06870 | -0,15% | -12,83% | - | US$491.141 | - |
| 2881 |  BMAX BMAX | US$0,2869 | 4,86% | 17,20% | - | US$491.042 | - |
| 2882 |  Qlindo QLINDO | US$0,04361 | -0,18% | 2,74% | - | US$485.167 | - |
| 2883 |  Pando PANDO | US$0,01993 | 1,41% | 133,42% | - | US$487.063 | - |
| 2884 |  FaceDAO FACEDAO | US$0,0000004962 | 10,60% | -3,31% | - | US$487.752 | - |
| 2885 |  Redlight Chain REDLC | US$0,9168 | -0,12% | -13,54% | - | US$483.269 | - |
| 2886 |  QUINT QUINT | US$1,23 | 1,03% | 2,65% | - | US$474.434 | - |
| 2887 |  Liquid Crowdloan DOT LCDOT | US$3,28 | -1,29% | -3,95% | - | US$473.874 | - |
| 2888 |  Double Swap Token DST | US$1.402,13 | 3,99% | 6,31% | - | US$470.580 | - |
| 2889 |  ZED Token ZED | US$0,02715 | -1,01% | 11,54% | - | US$474.084 | - |
| 2890 |  LINKUP LINKUP | US$0,005570 | -2,45% | 1,07% | - | US$472.161 | - |
| 2891 |  hiENS3 HIENS3 | US$0,02994 | 2,29% | 7,56% | - | US$468.583 | - |
| 2892 |  Channels CAN | US$0,0001998 | -2,18% | 3,09% | - | US$465.245 | - |
| 2893 |  hiDOODLES HIDOODLES | US$0,07097 | -0,34% | 101,18% | - | US$461.571 | - |
| 2894 |  MMPRO Token MMPRO | US$0,06710 | 1,42% | -11,12% | - | US$462.998 | - |
| 2895 |  2G CARBON COIN 2GCC | US$615,33 | -6,60% | -20,65% | - | US$462.970 | - |
| 2896 |  LINKDOWN LINKDOWN | US$0,003137 | 2,01% | -2,47% | - | US$468.003 | - |
| 2897 |  AMAUROT AMA | US$3,90 | 0,38% | 0,24% | - | US$460.308 | - |
| 2898 |  Doge Killer LEASH | US$305,12 | 2,00% | 5,30% | - | US$462.101 | - |
| 2899 |  Gateway Protocol GWP | US$2,51 | -2,43% | -0,27% | - | US$479.074 | - |
| 2900 |  Convex CRV CVXCRV | US$0,4592 | 0,61% | -8,30% | - | US$457.001 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.