Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Peoplez LEZ | US$0,03614 | -11,88% | -9,45% | - | US$262.559 | - |
| 3052 |  BNBDOWN BNBDOWN | US$0,02558 | -0,31% | -13,89% | - | US$261.647 | - |
| 3053 |  SafeMoon V2 SFM | US$0,0002331 | 1,53% | 2,27% | - | US$260.563 | - |
| 3054 |  Animal Farm Pigs AFP | US$96,72 | -2,78% | 5,18% | - | US$260.308 | - |
| 3055 |  Ultimate Champions CHAMP | US$0,07103 | -5,42% | -9,81% | - | US$262.476 | - |
| 3056 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9986 | -0,49% | 2,01% | - | US$260.435 | - |
| 3057 |  Realm REALM | US$0,01120 | 9,87% | -0,11% | - | US$263.010 | - |
| 3058 |  300FIT NETWORK FIT | US$0,0006469 | 2,56% | 1,38% | - | US$259.581 | - |
| 3059 |  Sunny Aggregator SUNNY | US$0,00006437 | -2,52% | -8,82% | - | US$259.472 | - |
| 3060 |  NFT2STAKE NFT2$ | US$0,01663 | 32,55% | 32,87% | - | US$264.369 | - |
| 3061 |  LunaOne XLN | US$0,01237 | -2,14% | -10,98% | - | US$253.438 | - |
| 3062 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,08 | 0,05% | -0,31% | - | US$254.624 | - |
| 3063 |  Monopoly Millionaire Control MMC | US$0,01357 | 1,31% | 0,66% | - | US$251.751 | - |
| 3064 |  Chainflix CFXT | US$0,0005545 | -0,84% | 3,82% | - | US$250.386 | - |
| 3065 |  AmpliFi AMPLIFI | US$25,95 | -5,04% | -11,42% | - | US$248.569 | - |
| 3066 |  Acala Dollar(Acala) AUSD | US$0,5070 | -10,22% | -14,30% | - | US$246.405 | - |
| 3067 |  New Year Token NYT | US$0,003280 | 7,44% | 30,56% | - | US$242.427 | - |
| 3068 |  Tenset 10SET | US$0,6690 | 10,57% | -21,10% | - | US$242.621 | - |
| 3069 |  AlgoBlocks ALGOBLK | US$0,006713 | -0,04% | -1,25% | - | US$243.696 | - |
| 3070 |  WJEWEL WJEWEL | US$0,2153 | 2,15% | 10,92% | - | US$239.300 | - |
| 3071 |  Die Protocol DIE | US$0,00000008165 | -9,79% | 43,72% | - | US$240.321 | - |
| 3072 |  Got Guaranteed GOTG | US$0,6670 | 2,30% | 43,11% | - | US$237.881 | - |
| 3073 |  Local Traders LCT | US$0,005627 | -3,18% | -36,46% | - | US$243.793 | - |
| 3074 |  Veritise VTS | US$0,2111 | 15,48% | 16,22% | - | US$236.376 | - |
| 3075 |  Umami Finance UMAMI | US$35,96 | 6,98% | 36,41% | - | US$238.120 | - |
| 3076 |  Polkacity POLC | US$0,01662 | -2,50% | -1,27% | - | US$237.237 | - |
| 3077 |  MojitoSwap MJT | US$0,08692 | 0,01% | -2,12% | - | US$236.882 | - |
| 3078 |  Vault Hill City VHC | US$0,003824 | -0,65% | -7,08% | - | US$235.675 | - |
| 3079 |  BlueSparrow Token BlueSparrow | US$0,03089 | 1,79% | 2,87% | - | US$235.146 | - |
| 3080 |  Conscious Value Network CVNT | US$1,02 | -0,32% | 74,47% | - | US$234.885 | - |
| 3081 |  BitBook BBT | US$0,0006555 | 0,84% | -1,88% | - | US$234.398 | - |
| 3082 |  Lootex LOOT | US$0,6076 | 2,38% | 3,68% | - | US$234.917 | - |
| 3083 |  Pixie PIX | US$0,001300 | -0,84% | -13,41% | - | US$234.013 | - |
| 3084 |  THORWallet DEX TGT | US$0,01635 | -0,84% | 95,93% | - | US$234.330 | - |
| 3085 |  RoboFi VICS | US$0,07905 | 0,01% | 2,39% | - | US$229.505 | - |
| 3086 |  Cat CAT | US$0,000000000472 | -11,18% | -32,93% | - | US$232.517 | - |
| 3087 |  MOREAL $MOR | US$5,85 | -9,92% | 0,11% | - | US$235.232 | - |
| 3088 |  Duel Network DUEL | US$0,02214 | 1,13% | -5,06% | - | US$230.697 | - |
| 3089 |  PoodleFi PFI | US$0,000002414 | -0,95% | 2,37% | - | US$245.019 | - |
| 3090 |  Blocksport BSPT | US$0,0005300 | -3,64% | -15,89% | - | US$237.244 | - |
| 3091 |  GoldMiner GM | US$0,000005684 | 26,67% | 45,14% | - | US$229.451 | - |
| 3092 |  MoonStarter MNST | US$0,003804 | -5,38% | -12,49% | - | US$230.383 | - |
| 3093 |  BITICA COIN BDCC | US$0,1373 | 1,48% | -3,20% | - | US$226.909 | - |
| 3094 |  MetaOctagon MOTG | US$0,5348 | -1,69% | -1,21% | - | US$232.138 | - |
| 3095 |  Griffin Art Ecosystem GART | US$0,000002134 | -1,83% | -10,47% | - | US$223.270 | - |
| 3096 |  Fileshare Platform FSC | US$1,68 | -1,58% | -2,47% | - | US$227.286 | - |
| 3097 |  Neton NTO | US$0,2070 | -88,30% | -90,92% | - | US$228.723 | - |
| 3098 |  Manifold Finance FOLD | US$11,43 | 4,51% | -2,16% | - | US$227.229 | - |
| 3099 |  Heart Rate HTR | US$0,01153 | -23,32% | -23,52% | - | US$226.756 | - |
| 3100 |  Aimedis AIMX | US$0,009453 | -3,59% | 2,27% | - | US$226.496 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.