Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kusunoki Samurai KUSUNOKI | US$0,000000000105 | -0,32% | 5,89% | - | US$172.858 | - |
| 3202 |  Teleport PORT | US$0,003732 | 0,51% | 19,56% | - | US$170.553 | - |
| 3203 |  DOLA DOLA | US$1,01 | 1,39% | 1,95% | - | US$169.840 | - |
| 3204 |  Metaverse VR MEVR | US$0,02395 | 2,21% | -2,33% | - | US$168.866 | - |
| 3205 |  Zamzam ZAMZAM | US$0,00008459 | -1,42% | -34,12% | - | US$169.085 | - |
| 3206 |  ASAN VERSE ASAN | US$0,00007491 | -2,15% | -19,60% | - | US$173.365 | - |
| 3207 |  CBFINU CBFINU | US$0,00000004014 | 25,57% | -42,13% | - | US$179.821 | - |
| 3208 |  Survival Game Online SURV | US$0,0001640 | -27,44% | -32,80% | - | US$166.319 | - |
| 3209 |  AGAME AG | US$0,01118 | 4,43% | -3,38% | - | US$167.422 | - |
| 3210 |  Traders coin TRDC | US$0,0006289 | 0,19% | 5,35% | - | US$165.591 | - |
| 3211 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,07% | -3,56% | - | US$164.882 | - |
| 3212 |  BunnyPark BP | US$0,005620 | -0,47% | 9,70% | - | US$164.309 | - |
| 3213 |  NAOS Finance NAOS | US$0,01037 | 4,31% | -10,57% | - | US$163.675 | - |
| 3214 |  Scouthub HUB | US$0,01796 | 0,94% | -5,01% | - | US$165.465 | - |
| 3215 |  Duckie Land MMETA | US$0,02937 | 0,73% | -0,12% | - | US$163.130 | - |
| 3216 |  Humans.ai HEART | US$0,004930 | 12,19% | 30,47% | - | US$163.299 | - |
| 3217 |  Neoxa NEOX | US$0,001146 | 0,95% | 13,22% | - | US$163.116 | - |
| 3218 |  RaceFi RACEFI | US$0,008912 | 12,12% | 30,51% | - | US$162.880 | - |
| 3219 |  Byepix EPIX | US$0,08806 | 12,19% | -9,92% | - | US$161.961 | - |
| 3220 |  Pledge PLGR | US$0,0004784 | 4,56% | 3,22% | - | US$163.938 | - |
| 3221 |  WCAPES WCA | US$1,12 | 0,34% | -0,28% | - | US$163.059 | - |
| 3222 |  HyperChainX HYPER | US$0,0001672 | 2,07% | 5,75% | - | US$161.056 | - |
| 3223 |  Ltradex LTEX | US$0,00000003211 | -1,68% | -4,93% | - | US$166.539 | - |
| 3224 |  Laqira Protocol LQR | US$0,01028 | -0,98% | -10,74% | - | US$162.395 | - |
| 3225 |  LUXY LUXY | US$0,01431 | -0,71% | -2,39% | - | US$160.687 | - |
| 3226 |  HebeBlock HEBE | US$0,007734 | 0,57% | -0,54% | - | US$159.531 | - |
| 3227 |  PulseDogecoin PLSD | US$7,97 | 8,64% | -13,30% | - | US$158.981 | - |
| 3228 |  Chronicum CHRO | US$0,0009087 | -1,01% | -13,09% | - | US$158.564 | - |
| 3229 |  Posschain POSS | US$0,01056 | -2,73% | -7,91% | - | US$158.822 | - |
| 3230 |  Crypto Global United CGU | US$0,04688 | 0,28% | -3,12% | - | US$158.622 | - |
| 3231 |  Chumbi Valley CHMB | US$0,0001996 | -2,92% | -5,63% | - | US$158.264 | - |
| 3232 |  QUARTZ QUARTZ | US$0,6509 | 1,20% | 7,24% | - | US$157.760 | - |
| 3233 |  Nitro NITRO | US$0,007139 | 23,29% | 112,44% | - | US$155.262 | - |
| 3234 |  bloXmove Token BLXM | US$0,1827 | -8,52% | -8,77% | - | US$157.236 | - |
| 3235 |  Cryptofi CFI | US$0,000009530 | -4,46% | -94,95% | - | US$156.869 | - |
| 3236 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,08% | 0,20% | - | US$166.357 | - |
| 3237 |  Ronin RON | US$0,2675 | 2,31% | 3,24% | - | US$156.214 | - |
| 3238 |  Human HMT | US$0,05170 | -0,02% | 17,92% | - | US$150.931 | - |
| 3239 |  Ginoa GINOA | US$0,4322 | -34,10% | -39,19% | - | US$156.210 | - |
| 3240 |  AptosLaunch Token ALT | US$0,05616 | -0,42% | 1,18% | - | US$156.035 | - |
| 3241 |  Moneta Digital MMXN | US$0,05296 | 0,47% | 4,16% | - | US$156.112 | - |
| 3242 |  Angel Dust AD | US$0,000008274 | 2,43% | -1,27% | - | US$153.474 | - |
| 3243 |  Palmswap PALM | US$0,02336 | 0,87% | 24,29% | - | US$153.683 | - |
| 3244 |  Divergence DIVER | US$0,01007 | 0,03% | -0,75% | - | US$152.672 | - |
| 3245 |  PLT PLT | US$0,05948 | -2,33% | -7,03% | - | US$152.002 | - |
| 3246 |  Mecha Morphing MAPE | US$0,01657 | -0,55% | -6,38% | - | US$152.945 | - |
| 3247 |  Tribal Token TRIBL | US$1,72 | -0,33% | -1,85% | - | US$152.203 | - |
| 3248 |  Crypteriumcoin CCOIN | US$0,03294 | -0,24% | -0,71% | - | US$156.580 | - |
| 3249 |  XETA X3TA | US$61,65 | 4,65% | -0,56% | - | US$151.428 | - |
| 3250 |  Alchemist MIST | US$1,50 | 0,39% | 3,04% | - | US$151.458 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.