Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hedron HDRN | US$0,000001248 | -3,05% | -7,68% | - | US$306.273 | - |
| 3002 |  Land Of Conquest SLG | US$0,01136 | 8,44% | -12,14% | - | US$295.377 | - |
| 3003 |  Cindrum CIND | US$0,002053 | -0,98% | 247,40% | - | US$296.383 | - |
| 3004 |  sETH2 SETH2 | US$1.210,02 | 0,33% | 4,74% | - | US$297.454 | - |
| 3005 |  Thrupenny TPY | US$0,3975 | -4,26% | -17,50% | - | US$290.241 | - |
| 3006 |  Etho Protocol ETHO | US$0,008583 | -16,97% | -3,21% | - | US$291.377 | - |
| 3007 |  Faith Tribe FTRB | US$0,008386 | -1,71% | 6,35% | - | US$290.474 | - |
| 3008 |  BTCUP BTCUP | US$2,75 | -0,55% | 1,33% | - | US$291.776 | - |
| 3009 |  Falcon Swaps FALCONS | US$0,004019 | 9,36% | 22,00% | - | US$291.230 | - |
| 3010 |  ThorFi THOR | US$0,3867 | 1,90% | 3,80% | - | US$287.064 | - |
| 3011 |  Franklin FLY | US$0,001175 | -0,23% | -17,65% | - | US$289.316 | - |
| 3012 |  Empire Token EMPIRE | US$0,002125 | -0,88% | 7,54% | - | US$288.671 | - |
| 3013 |  Synesis One SNS | US$0,001361 | -4,01% | -16,19% | - | US$286.516 | - |
| 3014 |  hiENS4 HIENS4 | US$0,001588 | 4,88% | -24,36% | - | US$287.451 | - |
| 3015 |  Paypolitan Token EPAN | US$0,008855 | 1,40% | -7,06% | - | US$286.247 | - |
| 3016 |  Hector Network HEC | US$3,41 | 0,46% | 0,42% | - | US$288.080 | - |
| 3017 |  PlatinX PTX | US$0,02567 | 0,51% | -2,88% | - | US$284.099 | - |
| 3018 |  CherrySwap CHE | US$0,01571 | -1,05% | -5,89% | - | US$281.627 | - |
| 3019 |  QToken QTO | US$0,007897 | 4,10% | -2,37% | - | US$301.742 | - |
| 3020 |  Dopex Rebate Token RDPX | US$34,09 | -2,70% | 6,73% | - | US$283.801 | - |
| 3021 |  Crypto Snack SNACK | US$0,003070 | -2,55% | -0,94% | - | US$283.287 | - |
| 3022 |  Gold Secured Currency GSX | US$0,009318 | -1,09% | 2,03% | - | US$293.309 | - |
| 3023 |  Corite CO | US$0,01453 | 2,16% | -2,56% | - | US$281.820 | - |
| 3024 |  Blockasset BLOCK | US$0,02572 | -5,20% | 27,33% | - | US$281.096 | - |
| 3025 |  DefiDollar DUSD | US$1,09 | 2,57% | 4,73% | - | US$279.350 | - |
| 3026 |  ROGin AI ROG | US$0,3202 | 0,12% | -0,26% | - | US$279.081 | - |
| 3027 |  Shimmer SMR | US$0,04481 | 7,25% | 10,65% | - | US$280.502 | - |
| 3028 |  PAXW PAXW | US$0,03123 | -0,83% | 0,08% | - | US$277.901 | - |
| 3029 |  ShinobiVerse SHINO | US$0,00001118 | -2,31% | 2,97% | - | US$277.462 | - |
| 3030 |  WinGoal MLS | US$0,1990 | -1,41% | 10,90% | - | US$279.623 | - |
| 3031 |  Best Fintech Investment Coin BFIC | US$13,37 | -2,71% | -5,32% | - | US$275.389 | - |
| 3032 |  Counos X CCXX | US$17,94 | -3,81% | 0,00% | - | US$275.603 | - |
| 3033 |  Globiance Exchange Token GBEX | US$0,00000006108 | 4,38% | -7,97% | - | US$274.618 | - |
| 3034 |  XANA XETA | US$0,03896 | -1,32% | -4,40% | - | US$274.148 | - |
| 3035 |  DappRadar RADAR | US$0,006617 | 4,00% | 14,26% | - | US$272.534 | - |
| 3036 |  hiPUNKS HIPUNKS | US$0,09091 | 1,77% | -7,46% | - | US$272.966 | - |
| 3037 |  Milo Inu MILO | US$0,000000003602 | -0,51% | -0,68% | - | US$273.956 | - |
| 3038 |  CateCoin CATE | US$0,0000003991 | 2,29% | 6,81% | - | US$272.974 | - |
| 3039 |  BNS Token BNS | US$0,0004337 | 0,77% | 1,81% | - | US$274.252 | - |
| 3040 |  EFK Token EFK | US$0,2104 | -0,15% | 0,39% | - | US$266.401 | - |
| 3041 |  Zombie Inu(New) ZINU | US$0,003963 | -4,99% | -32,19% | - | US$271.294 | - |
| 3042 |  Bobcoin BOBC | US$0,7996 | 29,01% | 109,02% | - | US$271.731 | - |
| 3043 |  hiODBS HIODBS | US$0,004211 | 3,69% | 7,51% | - | US$271.247 | - |
| 3044 |  Streakk STKK | US$278,48 | -0,05% | 25,06% | - | US$273.572 | - |
| 3045 |  WiseAvax WISE | US$0,1046 | 2,63% | 6,39% | - | US$269.971 | - |
| 3046 |  GeniuX IUX | US$0,07746 | 2,62% | -14,89% | - | US$268.889 | - |
| 3047 |  Smarty Pay SPY | US$0,001410 | 0,61% | 6,70% | - | US$271.082 | - |
| 3048 |  Metagalaxy Land MEGALAND | US$0,000000000299 | -0,91% | -4,08% | - | US$266.542 | - |
| 3049 |  Rebuschain REBUS | US$0,04558 | 24,54% | 0,17% | - | US$265.786 | - |
| 3050 |  LunaChow LUCHOW | US$0,0000003531 | -2,12% | 6,06% | - | US$275.862 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.