Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ByteDex BEXT | US$0,01382 | -0,04% | 3,44% | - | US$195.996 | - |
| 3152 |  Wombex Finance WMX | US$0,1076 | -17,04% | -27,21% | - | US$194.893 | - |
| 3153 |  Kingaru KRU | US$0,2079 | -0,15% | -0,69% | - | US$193.464 | - |
| 3154 |  Angle ANGLE | US$0,02528 | -1,26% | 4,97% | - | US$193.408 | - |
| 3155 |  TFS Token TFS | US$0,005073 | -0,24% | -3,52% | - | US$192.125 | - |
| 3156 |  Art Gobblers Goo GOO | US$0,4270 | 16,44% | 26,71% | - | US$190.805 | - |
| 3157 |  Traxx TRAXX | US$0,1035 | -1,00% | -12,39% | - | US$192.983 | - |
| 3158 |  Wrapped WDOGE WWDOGE | US$0,07720 | 1,30% | 1,79% | - | US$186.220 | - |
| 3159 |  WAHED PROJECTS LTD WAHED | US$0,006449 | -0,22% | -7,93% | - | US$190.400 | - |
| 3160 |  Metafluence METO | US$0,001875 | -5,37% | -24,77% | - | US$190.616 | - |
| 3161 |  Fuji FJT | US$0,1205 | 0,16% | 7,86% | - | US$190.683 | - |
| 3162 |  Zodium ZODI | US$0,001267 | 39,33% | 32,76% | - | US$187.636 | - |
| 3163 |  Planet NFT PNFT | US$0,0004317 | 0,91% | -46,71% | - | US$189.416 | - |
| 3164 |  FireStarter FLAME | US$0,02164 | 0,03% | 5,01% | - | US$189.406 | - |
| 3165 |  Polaris Share POLA | US$0,02017 | 3,80% | -14,50% | - | US$186.284 | - |
| 3166 |  Petroleum OIL OIL | US$5,59 | -20,88% | 118,55% | - | US$186.283 | - |
| 3167 |  Umee UMEE | US$0,006265 | 1,12% | 2,08% | - | US$189.702 | - |
| 3168 |  Law Blocks LBT | US$0,1654 | -0,06% | 0,27% | - | US$185.347 | - |
| 3169 |  MirArc Chain MAT | US$1,44 | -0,37% | -16,92% | - | US$184.914 | - |
| 3170 |  Velodrome Finance VELO | US$0,02041 | -0,55% | -6,95% | - | US$185.701 | - |
| 3171 |  Entice Coin NTIC | US$0,06704 | -2,86% | -17,86% | - | US$185.097 | - |
| 3172 |  xSPECTAR XSPECTAR | US$0,03925 | -2,68% | -1,61% | - | US$184.535 | - |
| 3173 |  Giftedhands GHD | US$0,00003196 | -6,01% | -0,41% | - | US$184.838 | - |
| 3174 |  Merry Christmas Token MCT | US$0,0003102 | 5,98% | 0,00% | - | US$183.162 | - |
| 3175 |  Dogens DOGENS | US$0,8997 | 20,18% | 0,00% | - | US$183.053 | - |
| 3176 |  Dione Protocol DIONE | US$0,0003549 | -4,01% | 28,90% | - | US$182.217 | - |
| 3177 |  Arcade Kingdoms ACK | US$0,001645 | -1,76% | -20,10% | - | US$180.366 | - |
| 3178 |  SX Network SX | US$0,1503 | 1,24% | 1,01% | - | US$181.507 | - |
| 3179 |  CPUcoin CPU | US$0,03193 | -0,13% | 0,43% | - | US$181.571 | - |
| 3180 |  HalfPizza PIZA | US$0,00001757 | -0,45% | 83,56% | - | US$181.216 | - |
| 3181 |  Quantum QUA | US$0,0002000 | 99,99% | -0,02% | - | US$180.952 | - |
| 3182 |  Proof Of Liquidity POL | US$0,01490 | -1,72% | -0,75% | - | US$181.005 | - |
| 3183 |  Wonderful Memories WMEMO | US$28.366,35 | 0,30% | -2,77% | - | US$180.061 | - |
| 3184 |  Malinka MLNK | US$0,0004636 | -1,20% | -4,23% | - | US$180.814 | - |
| 3185 |  Unipilot PILOT | US$1,96 | 2,78% | 33,63% | - | US$178.637 | - |
| 3186 |  Filda FILDA | US$0,002785 | -2,08% | -7,54% | - | US$178.164 | - |
| 3187 |  BRN Metaverse BRN | US$0,1576 | 1,75% | 5,09% | - | US$177.580 | - |
| 3188 |  Metis MTS | US$0,004002 | -0,45% | -13,57% | - | US$176.688 | - |
| 3189 |  Virtual Reality Game World VRGW | US$0,0009613 | -0,63% | -2,26% | - | US$175.910 | - |
| 3190 |  IX Token IXT | US$0,3040 | -0,95% | -3,50% | - | US$175.729 | - |
| 3191 |  DarkShield Games Studio DKS | US$0,001104 | -5,51% | 1,83% | - | US$174.732 | - |
| 3192 |  Crypto International CRI | US$0,4336 | -2,67% | 5,29% | - | US$173.137 | - |
| 3193 |  Relictum Pro GTN | US$0,001608 | 2,61% | -14,26% | - | US$173.383 | - |
| 3194 |  BFK Warzone BFK | US$0,0007617 | 1,98% | -1,05% | - | US$179.329 | - |
| 3195 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09883 | 7,48% | 6,20% | - | US$171.319 | - |
| 3196 |  Pollchain POLL | US$0,002199 | -0,33% | 2,75% | - | US$171.782 | - |
| 3197 |  GM Wagmi GM | US$0,000003441 | -2,63% | 9,53% | - | US$173.786 | - |
| 3198 |  Catgirl CATGIRL | US$0,000000000319 | -0,91% | 6,53% | - | US$169.970 | - |
| 3199 |  ADAX ADAX | US$0,01740 | -3,52% | -15,59% | - | US$171.001 | - |
| 3200 |  xFund XFUND | US$934,80 | 3,19% | 7,70% | - | US$170.823 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.