Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FUNToken FUN | US$0,006110 | -0,41% | 0,43% | US$66.981.803 | US$1.208.560 | 10.962.808.529 FUN |
| 252 |  Function X FX | US$0,1709 | -1,16% | -0,33% | US$69.831.344 | US$383.424 | 408.520.357 FX |
| 253 |  MobileCoin MOB | US$0,9327 | -0,95% | -2,31% | US$69.219.906 | US$1.542.920 | 74.218.324 MOB |
| 254 |  Ardor ARDR | US$0,06950 | -0,65% | 2,53% | US$69.431.362 | US$3.898.633 | 998.999.495 ARDR |
| 255 |  Acala Token ACA | US$0,1204 | -0,77% | 0,59% | US$68.797.400 | US$970.124 | 571.172.222 ACA |
| 256 |  Mdex MDX | US$0,07316 | 0,66% | -1,25% | US$68.423.414 | US$3.546.595 | 935.267.180 MDX |
| 257 |  LooksRare LOOKS | US$0,1454 | 0,52% | -2,64% | US$68.272.257 | US$2.885.751 | 469.539.052 LOOKS |
| 258 |  Biconomy BICO | US$0,2678 | 0,27% | 2,00% | US$68.288.531 | US$1.889.582 | 255.027.524 BICO |
| 259 |  Prom PROM | US$4,15 | 0,39% | -2,84% | US$68.240.460 | US$1.893.782 | 16.450.000 PROM |
| 260 |  Cartesi CTSI | US$0,1038 | 0,68% | 3,68% | US$67.593.206 | US$2.744.032 | 651.140.966 CTSI |
| 261 |  Steem STEEM | US$0,1591 | 1,30% | 1,24% | US$67.249.115 | US$2.210.912 | 422.736.206 STEEM |
| 262 |  Keep Network KEEP | US$0,07722 | -1,21% | -1,60% | US$66.466.988 | US$223.760 | 860.762.270 KEEP |
| 263 |  Orbs ORBS | US$0,02309 | -0,60% | 1,43% | US$66.420.746 | US$739.421 | 2.876.767.039 ORBS |
| 264 |  Rakon RKN | US$0,2733 | -4,53% | 3,98% | US$66.376.672 | US$18.689,06 | 242.857.143 RKN |
| 265 |  NEST Protocol NEST | US$0,02277 | -0,07% | 2,60% | US$66.309.128 | US$2.157.183 | 2.911.743.948 NEST |
| 266 |  MOBOX MBOX | US$0,3873 | -1,79% | -0,74% | US$65.525.581 | US$4.068.006 | 169.194.734 MBOX |
| 267 |  OriginTrail TRAC | US$0,1766 | 1,11% | -2,38% | US$64.535.871 | US$1.112.706 | 365.481.590 TRAC |
| 268 |  COTI COTI | US$0,05792 | 0,02% | -0,99% | US$64.208.727 | US$1.979.796 | 1.108.643.952 COTI |
| 269 |  Decentralized Social DESO | US$7,20 | -0,99% | -16,44% | US$64.009.866 | US$206.988 | 8.884.536 DESO |
| 270 |  CEEK VR CEEK | US$0,07915 | 0,73% | -7,07% | US$63.774.990 | US$5.186.975 | 805.717.779 CEEK |
| 271 |  NuCypher NU | US$0,09059 | 0,92% | 0,20% | US$63.685.126 | US$1.189.217 | 703.000.000 NU |
| 272 |  renBTC RENBTC | US$17.759,94 | 1,61% | 6,18% | US$63.575.215 | US$4.303,13 | 3.580 RENBTC |
| 273 |  Powerledger POWR | US$0,1317 | 1,02% | 1,54% | US$63.351.252 | US$7.241.967 | 481.021.125 POWR |
| 274 |  Stratis STRAX | US$0,4352 | 1,74% | 2,18% | US$62.820.250 | US$19.132.278 | 144.342.675 STRAX |
| 275 |  Shentu CTK | US$0,7007 | 1,13% | 1,01% | US$61.493.902 | US$1.793.911 | 87.757.414 CTK |
| 276 |  Centrifuge CFG | US$0,1699 | -1,47% | -10,61% | US$61.196.396 | US$315.396 | 360.263.043 CFG |
| 277 |  Biswap BSW | US$0,1697 | -0,70% | -4,40% | US$60.925.456 | US$3.058.393 | 359.028.371 BSW |
| 278 |  Dent DENT | US$0,0006096 | -0,14% | -2,75% | US$60.358.271 | US$4.925.861 | 99.007.791.203 DENT |
| 279 |  RACA RACA | US$0,0001819 | -0,31% | -1,69% | US$60.171.788 | US$2.569.062 | 330.733.771.075 RACA |
| 280 |  IQ IQ | US$0,004805 | 0,33% | -3,21% | US$60.167.670 | US$5.740.271 | 12.521.015.157 IQ |
| 281 |  Alpha Venture DAO ALPHA | US$0,08007 | 0,82% | -0,29% | US$60.052.015 | US$1.395.611 | 750.000.000 ALPHA |
| 282 |  Locus Chain LOCUS | US$0,02874 | 2,45% | -8,41% | US$59.814.279 | US$723.052 | 2.081.062.787 LOCUS |
| 283 |  Hashflow HFT | US$0,3423 | -0,42% | -6,16% | US$59.828.690 | US$9.293.927 | 174.768.898 HFT |
| 284 |  Bifrost BFC | US$0,05443 | 2,43% | -5,35% | US$59.239.946 | US$499.937 | 1.088.467.441 BFC |
| 285 |  MiL.k MLK | US$0,2311 | 0,73% | -3,00% | US$58.334.433 | US$763.741 | 252.387.956 MLK |
| 286 |  Venus BUSD vBUSD | US$0,02177 | -0,04% | 0,03% | US$58.669.168 | US$6.062.995 | 2.694.770.470 vBUSD |
| 287 |  Galxe GAL | US$1,08 | 2,07% | -5,93% | US$58.695.078 | US$11.193.197 | 54.267.333 GAL |
| 288 |  Spell Token SPELL | US$0,0005434 | 0,38% | 1,12% | US$58.361.812 | US$21.704.480 | 107.405.628.969 SPELL |
| 289 |  Ren REN | US$0,05777 | -0,92% | -21,51% | US$57.719.239 | US$10.187.079 | 999.037.500 REN |
| 290 |  Krypton DAO KRD | US$0,5615 | -11,83% | -53,48% | US$57.526.945 | US$113.061 | 102.457.125 KRD |
| 291 |  cVault.finance CORE | US$5.747,08 | -0,21% | 3,32% | US$57.470.802 | US$17.369,64 | 10.000 CORE |
| 292 |  RSK Smart Bitcoin RBTC | US$16.818,19 | -0,11% | 1,00% | US$57.437.874 | US$30.110,69 | 3.415 RBTC |
| 293 |  Polymesh POLYX | US$0,1407 | -0,87% | -11,01% | US$56.728.558 | US$2.402.204 | 403.259.917 POLYX |
| 294 |  Ultra UOS | US$0,1883 | -1,02% | -3,23% | US$57.205.302 | US$611.117 | 303.793.578 UOS |
| 295 |  NKN NKN | US$0,08070 | -0,06% | 3,06% | US$56.487.985 | US$1.785.002 | 700.000.000 NKN |
| 296 |  Loom Network LOOM | US$0,04342 | 0,83% | 1,59% | US$56.445.029 | US$8.971.203 | 1.300.000.000 LOOM |
| 297 |  Humanscape HUM | US$0,06463 | -1,98% | -18,12% | US$56.322.187 | US$4.552.372 | 871.409.623 HUM |
| 298 |  Vai VAI | US$0,9776 | 1,03% | -0,03% | US$56.212.595 | US$18.708,33 | 57.498.554 VAI |
| 299 |  SingularityNET AGIX | US$0,04908 | 0,58% | 10,64% | US$56.244.191 | US$1.316.128 | 1.146.035.625 AGIX |
| 300 |  HI HI | US$0,01944 | -3,68% | -20,60% | US$56.336.905 | US$659.510 | 2.898.698.243 HI |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.