Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Paras PARAS | US$0,009842 | -13,67% | -5,97% | - | US$551,72 | - |
| 5652 |  ZOO Crypto World ZOO | US$0,0002840 | 1,74% | 2,22% | - | US$560,48 | - |
| 5653 |  Blockster BXR | US$0,009885 | 0,44% | 3,16% | - | US$559,34 | - |
| 5654 |  Aptoge APTOGE | US$0,01590 | -6,25% | -11,64% | - | US$558,31 | - |
| 5655 |  FoodChain Global FOOD | US$0,04653 | 0,94% | 16,61% | - | US$557,97 | - |
| 5656 |  Kocaelispor Fan Token KSTT | US$0,002170 | -4,89% | 5,67% | - | US$554,18 | - |
| 5657 |  BABYOKX BABYOKX | US$0,000000000026 | -12,34% | -17,57% | - | US$556,01 | - |
| 5658 |  AtEM ATEM | US$0,00001187 | -2,34% | -14,07% | - | US$551,75 | - |
| 5659 |  Himo World HIMO | US$0,002484 | -1,76% | -4,10% | - | US$551,41 | - |
| 5660 |  Mooner MNR | US$0,001900 | -40,42% | -40,64% | - | US$548,38 | - |
| 5661 |  RCD Espanyol Fan Token ENFT | US$0,008099 | -0,61% | 36,52% | - | US$543,88 | - |
| 5662 |  FIDELIS FDLS | US$0,0004840 | 12,56% | -8,17% | - | US$546,35 | - |
| 5663 |  Metakings MTK | US$0,0002784 | 9,91% | -6,09% | - | US$544,05 | - |
| 5664 |  Insureum ISR | US$0,003122 | 5,79% | 35,20% | - | US$543,75 | - |
| 5665 |  Afyonspor Fan Token AFYON | US$0,003773 | -10,96% | 16,78% | - | US$539,92 | - |
| 5666 |  Cryptotem TOTEM | US$0,00007840 | -2,47% | -7,06% | - | US$543,36 | - |
| 5667 |  RYI Unity RYIU | US$0,008208 | 10,92% | 8,55% | - | US$541,36 | - |
| 5668 |  CrazySharo SHARO | US$0,000007011 | -1,64% | -6,70% | - | US$539,88 | - |
| 5669 |  CHI Coin CHI | US$0,0001079 | -1,45% | -20,56% | - | US$539,43 | - |
| 5670 |  Bloomify CHARGE | US$0,9001 | -2,63% | -0,46% | - | US$538,18 | - |
| 5671 |  Catcoin CATS | US$0,000000000036 | 5,52% | -5,74% | - | US$536,74 | - |
| 5672 |  The Parallel PRL | US$0,006307 | -0,53% | -16,12% | - | US$536,19 | - |
| 5673 |  KRED KRED | US$0,000006936 | 1,67% | 5,00% | - | US$531,29 | - |
| 5674 |  Aircoins AIRX | US$0,00001131 | -12,17% | -14,53% | - | US$528,90 | - |
| 5675 |  CYBER SOCCER COCA | US$0,00000005313 | -2,25% | -49,87% | - | US$526,62 | - |
| 5676 |  Parallel Finance PARA | US$0,01009 | -3,21% | -14,12% | - | US$525,96 | - |
| 5677 |  REDMARS RMARS | US$0,00003961 | -5,74% | -30,03% | - | US$524,77 | - |
| 5678 |  Bluca BLUC | US$0,0001032 | -3,86% | -5,21% | - | US$519,54 | - |
| 5679 |  Frog Inu FGI | US$0,000000000059 | 4,88% | 3,77% | - | US$516,74 | - |
| 5680 |  1ETH 1ETH | US$0,07413 | -4,65% | -22,76% | - | US$516,66 | - |
| 5681 |  BuyMORE MORE | US$0,5500 | -1,65% | -7,29% | - | US$516,61 | - |
| 5682 |  X Doge X | US$0,00000001449 | -2,98% | 6,59% | - | US$513,65 | - |
| 5683 |  Cylum Finance CYM | US$0,000006121 | -7,08% | 2,37% | - | US$508,38 | - |
| 5684 |  EYES Protocol EYES | US$0,002371 | 1,60% | -31,90% | - | US$508,19 | - |
| 5685 |  nSights DeFi Trader NSI | US$0,000000003268 | -1,00% | -0,36% | - | US$505,66 | - |
| 5686 |  Num ARS NUARS | US$0,003048 | -0,15% | -1,11% | - | US$502,03 | - |
| 5687 |  RocketVerse RKV | US$0,000003613 | -1,12% | -4,63% | - | US$499,52 | - |
| 5688 |  Smart Block Chain City SBCC | US$0,06100 | 3,39% | -11,61% | - | US$499,08 | - |
| 5689 |  HubGame HUB | US$0,0001630 | 5,16% | 14,77% | - | US$498,92 | - |
| 5690 |  GreenZoneX GZX | US$0,00005227 | -10,28% | -20,51% | - | US$551,25 | - |
| 5691 |  Algodex Token ALGX | US$0,0001961 | -1,08% | 15,50% | - | US$496,82 | - |
| 5692 |  Portify PFY | US$0,00007351 | -5,96% | 0,91% | - | US$495,19 | - |
| 5693 |  Monsterra (MAG) MAG | US$0,001389 | -6,00% | -4,06% | - | US$470,31 | - |
| 5694 |  SavePlanetEarth SPE | US$0,005656 | 0,01% | -1,66% | - | US$492,66 | - |
| 5695 |  Scorefam SFT | US$0,00006847 | -11,53% | -19,78% | - | US$491,24 | - |
| 5696 |  EternalFlow EFT | US$0,000000000599 | -1,99% | -2,01% | - | US$490,05 | - |
| 5697 |  MetaSetGO MSGO | US$0,002982 | 2,39% | 3,67% | - | US$489,39 | - |
| 5698 |  Risecoin RSC | US$0,001359 | 1,81% | -13,97% | - | US$488,99 | - |
| 5699 |  PooGrow POOGROW | US$0,00006336 | 6,86% | 8,24% | - | US$488,66 | - |
| 5700 |  Voice Token VOICE | US$76,02 | -2,12% | 2,64% | - | US$487,36 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.