Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.847,76 | 0,30% | 0,31% | US$324.190.184.506 | US$9.744.636.213 | 19.242.337 BTC |
| 2 |  Ethereum ETH | US$1.221,15 | 0,08% | 2,78% | US$149.436.675.609 | US$2.626.153.345 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | -0,02% | US$66.247.148.297 | US$11.647.419.533 | 66.247.647.090 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$44.217.845.875 | US$915.340.746 | 44.215.804.002 USDC |
| 5 |  BNB BNB | US$244,64 | -0,61% | 0,87% | US$39.133.349.164 | US$280.627.376 | 159.965.927 BNB |
| 6 |  XRP XRP | US$0,3522 | -0,59% | -0,74% | US$17.729.913.121 | US$225.391.032 | 50.343.500.506 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | 0,07% | US$17.549.515.336 | US$1.966.930.385 | 17.544.879.575 BUSD |
| 8 |  Dogecoin DOGE | US$0,07765 | 0,67% | -2,04% | US$10.301.579.920 | US$165.055.617 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2594 | -0,02% | -2,82% | US$8.948.199.841 | US$90.666.010 | 34.499.985.974 ADA |
| 10 |  Polygon MATIC | US$0,7960 | -0,34% | -2,47% | US$6.952.464.466 | US$100.230.352 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$1,0000 | 0,04% | 0,00% | US$5.856.114.842 | US$64.047.841 | 5.856.362.300 DAI |
| 12 |  Polkadot DOT | US$4,45 | -0,41% | -5,45% | US$5.121.920.054 | US$49.798.355 | 1.150.020.304 DOT |
| 13 |  TRON TRX | US$0,05474 | 0,93% | -0,23% | US$5.035.944.626 | US$101.569.505 | 91.993.654.795 TRX |
| 14 |  Litecoin LTC | US$65,77 | 0,00% | 1,26% | US$4.729.339.271 | US$178.396.939 | 71.902.005 LTC |
| 15 |  Shiba Inu SHIB | US$0,000008325 | 0,55% | 0,36% | US$4.571.000.242 | US$44.533.809 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$11,44 | -2,90% | -8,48% | US$4.199.217.232 | US$202.780.776 | 366.927.281 SOL |
| 17 |  Uniswap UNI | US$5,21 | -1,02% | -3,57% | US$3.967.505.791 | US$38.719.639 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,68 | -0,86% | -2,36% | US$3.636.153.166 | US$49.904.792 | 311.303.061 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,65 | -1,21% | -8,12% | US$3.483.153.769 | US$2.521.899 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.815,37 | 0,25% | 0,36% | US$3.102.514.052 | US$20.760.624 | 184.505 WBTC |
| 21 |  Chainlink LINK | US$5,92 | -0,38% | -1,82% | US$3.007.361.995 | US$111.387.083 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,45 | 2,48% | -2,71% | US$2.987.528.246 | US$51.485.476 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$143,47 | 0,22% | 0,01% | US$2.613.671.313 | US$44.443.531 | 18.217.961 XMR |
| 24 |  Cosmos ATOM | US$8,97 | 0,67% | 1,97% | US$2.569.088.317 | US$72.256.010 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$16,46 | 0,39% | 1,64% | US$2.281.259.026 | US$57.006.990 | 138.610.444 ETC |
| 26 |  Bitcoin Cash BCH | US$101,81 | -0,14% | -1,24% | US$1.961.293.713 | US$68.743.900 | 19.264.931 BCH |
| 27 |  Stellar XLM | US$0,07439 | -1,30% | -1,83% | US$1.942.257.218 | US$26.403.141 | 26.109.568.599 XLM |
| 28 |  Cronos CRO | US$0,06035 | 2,80% | 7,60% | US$1.524.566.237 | US$12.034.681 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$21,80 | -1,66% | -1,12% | US$1.308.019.095 | US$12.432.713 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$3,62 | 1,33% | 1,61% | US$1.306.759.084 | US$63.642.943 | 361.250.000 APE |
| 31 |  Quant QNT | US$105,45 | 0,30% | -3,56% | US$1.273.094.077 | US$11.227.194 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1684 | -1,02% | -13,47% | US$1.201.680.722 | US$19.846.142 | 7.136.759.263 ALGO |
| 33 |  VeChain VET | US$0,01627 | -0,06% | -3,66% | US$1.179.530.398 | US$19.538.744 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,34 | -0,34% | -4,12% | US$1.128.864.962 | US$24.891.465 | 844.123.352 NEAR |
| 35 |  Hedera HBAR | US$0,04383 | 0,70% | 1,84% | US$1.097.504.283 | US$7.904.994 | 25.037.572.180 HBAR |
| 36 |  Internet Computer ICP | US$3,75 | 2,39% | 1,65% | US$1.046.875.467 | US$10.734.110 | 279.153.480 ICP |
| 37 |  Filecoin FIL | US$2,94 | -1,22% | -8,48% | US$1.030.129.347 | US$41.270.127 | 350.970.724 FIL |
| 38 |  EOS EOS | US$0,8804 | -0,60% | -1,15% | US$949.001.380 | US$50.181.284 | 1.077.886.229 EOS |
| 39 |  Pax Dollar USDP | US$0,9973 | -0,62% | 0,07% | US$943.136.812 | US$438.054 | 945.642.940 USDP |
| 40 |  Terra Classic LUNC | US$0,0001457 | 2,32% | 1,63% | US$869.958.326 | US$58.602.702 | 5.972.157.786.657 LUNC |
| 41 |  Bitcoin SV BSV | US$43,97 | -1,49% | -4,36% | US$846.885.635 | US$19.108.607 | 19.260.670 BSV |
| 42 |  MultiversX (Elrond) EGLD | US$34,77 | -0,29% | -11,32% | US$830.053.031 | US$19.148.681 | 23.871.174 EGLD |
| 43 |  Huobi Token HT | US$5,40 | 1,55% | -1,54% | US$827.891.974 | US$7.675.027 | 153.357.694 HT |
| 44 |  Flow FLOW | US$0,7574 | -0,45% | -3,48% | US$784.797.196 | US$8.090.686 | 1.036.200.000 FLOW |
| 45 |  Theta Network THETA | US$0,7753 | -0,32% | 2,98% | US$775.343.050 | US$4.086.262 | 1.000.000.000 THETA |
| 46 |  Aave AAVE | US$54,47 | -0,12% | -1,99% | US$767.667.431 | US$23.230.269 | 14.093.193 AAVE |
| 47 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,00% | US$754.250.932 | US$20.798.507 | 754.150.665 TUSD |
| 48 |  Tezos XTZ | US$0,8005 | -0,28% | -5,19% | US$737.096.467 | US$9.007.147 | 920.805.842 XTZ |
| 49 |  USDD USDD | US$0,9836 | -0,02% | 0,23% | US$713.464.511 | US$20.635.021 | 725.332.036 USDD |
| 50 |  Axie Infinity AXS | US$6,99 | -1,32% | 0,57% | US$696.262.515 | US$33.026.403 | 99.634.148 AXS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.