Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Function X FX | US$0,1740 | 1,77% | 3,60% | US$71.067.328 | US$213.680 | 408.520.357 FX |
| 252 |  Persistence XPRT | US$0,5196 | 0,22% | -3,46% | US$71.117.932 | US$255.534 | 136.874.504 XPRT |
| 253 |  dKargo DKA | US$0,02921 | -1,09% | 3,92% | US$70.166.245 | US$1.876.504 | 2.402.083.333 DKA |
| 254 |  Mdex MDX | US$0,07445 | 1,77% | 1,43% | US$69.634.807 | US$2.773.929 | 935.299.489 MDX |
| 255 |  Acala Token ACA | US$0,1218 | 1,09% | -5,21% | US$69.548.035 | US$1.257.378 | 571.172.222 ACA |
| 256 |  Steem STEEM | US$0,1633 | 2,68% | 4,96% | US$69.064.826 | US$11.843.359 | 422.815.784 STEEM |
| 257 |  Biconomy BICO | US$0,2706 | 1,05% | -0,67% | US$69.002.516 | US$2.201.699 | 255.027.524 BICO |
| 258 |  Prom PROM | US$4,15 | 0,15% | -4,22% | US$68.345.991 | US$2.450.649 | 16.450.000 PROM |
| 259 |  Keep Network KEEP | US$0,07921 | 2,57% | 5,66% | US$68.178.471 | US$1.811.557 | 860.762.270 KEEP |
| 260 |  Pirate Chain ARRR | US$0,3493 | -3,16% | -5,65% | US$68.107.143 | US$91.612,57 | 194.996.014 ARRR |
| 261 |  Cartesi CTSI | US$0,1038 | -0,04% | -0,08% | US$67.580.183 | US$2.455.227 | 651.248.266 CTSI |
| 262 |  FUNToken FUN | US$0,006169 | 0,96% | 0,54% | US$67.627.191 | US$4.991.114 | 10.962.808.529 FUN |
| 263 |  Synapse SYN | US$0,4812 | -8,73% | -1,92% | US$67.253.083 | US$948.733 | 139.773.376 SYN |
| 264 |  LooksRare LOOKS | US$0,1427 | -1,84% | -9,27% | US$67.013.108 | US$2.785.033 | 469.539.052 LOOKS |
| 265 |  Orbs ORBS | US$0,02323 | 0,62% | 5,18% | US$66.834.735 | US$635.063 | 2.876.767.039 ORBS |
| 266 |  MobileCoin MOB | US$0,8964 | -3,89% | 0,53% | US$66.528.874 | US$1.986.960 | 74.218.324 MOB |
| 267 |  NEST Protocol NEST | US$0,02290 | 0,55% | 5,66% | US$66.675.779 | US$1.953.097 | 2.911.743.948 NEST |
| 268 |  MOBOX MBOX | US$0,3905 | 0,83% | -4,54% | US$66.091.556 | US$3.522.018 | 169.249.055 MBOX |
| 269 |  COTI COTI | US$0,05832 | 0,69% | -1,49% | US$64.650.778 | US$1.676.132 | 1.108.643.952 COTI |
| 270 |  OriginTrail TRAC | US$0,1766 | 0,02% | -3,50% | US$64.550.774 | US$1.071.351 | 365.481.590 TRAC |
| 271 |  NuCypher NU | US$0,09168 | 1,20% | -2,16% | US$64.448.776 | US$669.721 | 703.000.000 NU |
| 272 |  Decentralized Social DESO | US$7,25 | 0,62% | -16,23% | US$64.409.144 | US$354.237 | 8.884.536 DESO |
| 273 |  Powerledger POWR | US$0,1327 | 0,74% | 2,05% | US$63.821.838 | US$3.260.464 | 481.021.125 POWR |
| 274 |  renBTC RENBTC | US$17.664,76 | -0,54% | 3,60% | US$63.234.532 | US$18.448,46 | 3.580 RENBTC |
| 275 |  CEEK VR CEEK | US$0,07815 | -1,27% | -6,32% | US$62.967.890 | US$3.491.639 | 805.717.779 CEEK |
| 276 |  Stratis STRAX | US$0,4348 | -0,10% | 1,95% | US$62.774.297 | US$2.193.749 | 144.376.191 STRAX |
| 277 |  Shentu CTK | US$0,7077 | 0,99% | 2,44% | US$62.108.274 | US$1.686.796 | 87.761.865 CTK |
| 278 |  Biswap BSW | US$0,1703 | 0,36% | -5,19% | US$61.207.054 | US$3.938.947 | 359.396.878 BSW |
| 279 |  Centrifuge CFG | US$0,1692 | -0,38% | -8,70% | US$60.960.916 | US$297.174 | 360.263.043 CFG |
| 280 |  IQ IQ | US$0,004829 | 0,50% | -3,54% | US$60.469.131 | US$2.018.157 | 12.521.015.157 IQ |
| 281 |  MiL.k MLK | US$0,2401 | 3,87% | 2,12% | US$60.592.413 | US$3.182.309 | 252.387.956 MLK |
| 282 |  Alpha Venture DAO ALPHA | US$0,08030 | 0,28% | -2,19% | US$60.222.334 | US$1.270.491 | 750.000.000 ALPHA |
| 283 |  Bifrost BFC | US$0,05508 | 1,20% | 1,47% | US$59.949.692 | US$311.199 | 1.088.467.441 BFC |
| 284 |  RACA RACA | US$0,0001809 | -0,58% | -3,44% | US$59.823.165 | US$2.272.500 | 330.733.771.075 RACA |
| 285 |  Dent DENT | US$0,0006036 | -1,00% | -4,89% | US$59.757.627 | US$5.599.658 | 99.007.791.203 DENT |
| 286 |  HI HI | US$0,02051 | 5,52% | -16,99% | US$59.445.614 | US$617.806 | 2.898.698.243 HI |
| 287 |  Hashflow HFT | US$0,3407 | -0,48% | -7,34% | US$59.613.573 | US$9.867.477 | 174.987.929 HFT |
| 288 |  Rakon RKN | US$0,2442 | -10,64% | -8,64% | US$59.312.932 | US$33.767,83 | 242.857.143 RKN |
| 289 |  Locus Chain LOCUS | US$0,02839 | -1,21% | -9,66% | US$59.089.646 | US$777.510 | 2.081.062.787 LOCUS |
| 290 |  MaidSafeCoin MAID | US$0,1300 | 5,79% | -7,60% | US$58.826.181 | US$397,77 | 452.552.412 MAID |
| 291 |  Galxe GAL | US$1,09 | 0,32% | -3,46% | US$58.885.542 | US$7.286.472 | 54.267.333 GAL |
| 292 |  Venus BUSD vBUSD | US$0,02178 | 0,02% | 0,11% | US$58.678.956 | US$11.826.976 | 2.694.770.470 vBUSD |
| 293 |  Spell Token SPELL | US$0,0005455 | 0,39% | -0,91% | US$58.588.302 | US$11.652.452 | 107.405.628.969 SPELL |
| 294 |  Loom Network LOOM | US$0,04463 | 2,80% | 7,50% | US$58.025.285 | US$25.366.264 | 1.300.000.000 LOOM |
| 295 |  Ultra UOS | US$0,1895 | 0,62% | -3,85% | US$57.562.505 | US$428.831 | 303.793.578 UOS |
| 296 |  RSK Smart Bitcoin RBTC | US$16.837,38 | 0,11% | 0,05% | US$57.503.439 | US$22.158,17 | 3.415 RBTC |
| 297 |  cVault.finance CORE | US$5.719,37 | -0,48% | 5,30% | US$57.193.720 | US$18.838,79 | 10.000 CORE |
| 298 |  Polymesh POLYX | US$0,1420 | 0,91% | -7,69% | US$57.246.458 | US$1.831.973 | 403.259.917 POLYX |
| 299 |  NKN NKN | US$0,08108 | 0,48% | 1,14% | US$56.756.384 | US$1.679.957 | 700.000.000 NKN |
| 300 |  Bancor BNT | US$0,3457 | 0,21% | 0,70% | US$56.135.754 | US$5.876.880 | 162.369.215 BNT |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.