Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vai VAI | US$0,9721 | -0,57% | 0,09% | US$55.893.126 | US$118.820 | 57.498.554 VAI |
| 302 |  Ren REN | US$0,05569 | -3,61% | -26,26% | US$55.638.026 | US$8.949.979 | 999.037.500 REN |
| 303 |  SingularityNET AGIX | US$0,04873 | -0,71% | 9,42% | US$55.847.025 | US$1.040.197 | 1.146.035.625 AGIX |
| 304 |  Venus XVS | US$3,90 | 2,88% | 2,51% | US$55.703.469 | US$1.708.037 | 14.272.678 XVS |
| 305 |  WazirX WRX | US$0,1452 | 1,29% | 1,16% | US$55.435.978 | US$374.257 | 381.856.872 WRX |
| 306 |  Velas VLX | US$0,02303 | -0,76% | -1,75% | US$55.113.896 | US$850.492 | 2.392.642.468 VLX |
| 307 |  Orbit Chain ORC | US$0,08661 | 2,15% | 3,06% | US$55.095.803 | US$737.071 | 636.161.234 ORC |
| 308 |  Band Protocol BAND | US$1,56 | -1,24% | -10,82% | US$54.747.210 | US$10.380.334 | 35.191.821 BAND |
| 309 |  Phala Network PHA | US$0,1202 | 0,56% | -4,87% | US$54.480.124 | US$2.457.427 | 453.425.971 PHA |
| 310 |  Ampleforth AMPL | US$1,18 | 7,83% | 10,19% | US$54.347.846 | US$443.963 | 46.031.113 AMPL |
| 311 |  RichQUACK.com QUACK | US$0,000000001214 | -0,24% | 0,95% | US$53.539.135 | US$4.603.091 | 44.085.961.274.152.304 QUACK |
| 312 |  Liquity LQTY | US$0,5951 | 0,58% | 1,03% | US$53.377.083 | US$464.143 | 89.691.400 LQTY |
| 313 |  Morpheus.Network MNW | US$1,13 | -2,13% | 0,70% | US$53.246.555 | US$103.170 | 47.180.014 MNW |
| 314 |  Star Atlas DAO POLIS | US$0,3483 | 2,88% | -11,87% | US$53.299.248 | US$153.554 | 153.005.849 POLIS |
| 315 |  Hifi Finance (Old) MFT | US$0,005261 | -0,50% | -4,71% | US$52.609.283 | US$4.307.444 | 10.000.000.000 MFT |
| 316 |  Krypton DAO KRD | US$0,5131 | -8,61% | -71,26% | US$52.571.533 | US$35.487,62 | 102.457.125 KRD |
| 317 |  Wrapped Velas WVLX | US$0,02302 | -0,94% | -1,50% | US$52.462.387 | US$4.640,17 | 2.279.175.680 WVLX |
| 318 |  Axelar AXL | US$0,5400 | 20,45% | 15,52% | US$51.683.712 | US$3.381.305 | 95.711.236 AXL |
| 319 |  sUSD SUSD | US$1,00 | 0,19% | -0,85% | US$51.579.553 | US$918.882 | 51.506.290 SUSD |
| 320 |  Augur REP | US$4,68 | -1,77% | -3,12% | US$51.495.458 | US$2.380.243 | 11.000.000 REP |
| 321 |  Stargate Finance STG | US$0,3733 | -1,05% | 6,99% | US$50.931.552 | US$4.170.896 | 136.445.982 STG |
| 322 |  Origin Dollar OUSD | US$0,9985 | 0,01% | 0,08% | US$50.999.633 | US$1.858,10 | 51.074.000 OUSD |
| 323 |  Reef REEF | US$0,002424 | 0,79% | -9,59% | US$50.722.467 | US$9.348.954 | 20.927.751.907 REEF |
| 324 |  inSure DeFi SURE | US$0,001890 | -0,52% | -8,30% | US$50.641.784 | US$965.761 | 26.790.063.175 SURE |
| 325 |  QuarkChain QKC | US$0,007866 | 1,03% | 0,56% | US$50.341.462 | US$791.868 | 6.399.906.497 QKC |
| 326 |  Everscale EVER | US$0,02936 | -0,39% | -16,93% | US$50.363.473 | US$1.657.151 | 1.715.242.255 EVER |
| 327 |  World Mobile Token WMT | US$0,1517 | -1,16% | -5,65% | US$50.215.028 | US$810.670 | 330.938.955 WMT |
| 328 |  Orchid OXT | US$0,07265 | 1,17% | -2,40% | US$50.175.315 | US$2.354.446 | 690.690.084 OXT |
| 329 |  XSGD XSGD | US$0,7298 | -1,52% | -0,66% | US$50.051.578 | US$57.725,68 | 68.582.713 XSGD |
| 330 |  Wrapped Everscale WEVER | US$0,02916 | -0,72% | -13,38% | US$50.016.930 | US$16.326,38 | 1.715.242.255 WEVER |
| 331 |  Constellation DAG | US$0,03915 | 0,91% | -5,41% | US$49.605.695 | US$130.733 | 1.266.911.931 DAG |
| 332 |  Metal DAO MTL | US$0,7258 | -2,20% | 13,88% | US$48.327.937 | US$19.438.953 | 66.588.888 MTL |
| 333 |  Clash of Lilliput COL | US$0,6001 | 0,19% | 0,36% | US$49.133.970 | US$109.443 | 81.874.400 COL |
| 334 |  Conflux CFX | US$0,02327 | 1,04% | -2,73% | US$48.644.301 | US$1.460.169 | 2.090.735.404 CFX |
| 335 |  STP STPT | US$0,02931 | 1,59% | 6,64% | US$48.319.419 | US$3.441.697 | 1.648.670.278 STPT |
| 336 |  Volt Inu V2 VOLT | US$0,0000008775 | -0,50% | -9,67% | US$48.057.485 | US$5.233.299 | 54.766.287.142.827 VOLT |
| 337 |  DFI.Money YFII | US$1.243,26 | 2,79% | -0,69% | US$47.984.939 | US$16.907.668 | 38.596 YFII |
| 338 |  XYO XYO | US$0,003724 | 4,49% | -6,59% | US$47.834.504 | US$797.386 | 12.844.821.266 XYO |
| 339 |  JOE JOE | US$0,1465 | 1,85% | -3,46% | US$47.718.630 | US$1.264.289 | 325.718.033 JOE |
| 340 |  Concordium CCD | US$0,007903 | 0,02% | 5,49% | US$47.685.177 | US$685.916 | 6.033.553.684 CCD |
| 341 |  AXEL AXEL | US$0,1681 | -0,78% | 1,49% | US$47.601.060 | US$30.516,85 | 283.102.718 AXEL |
| 342 |  Dero DERO | US$3,59 | -1,85% | -4,55% | US$47.220.939 | US$61.167,27 | 13.141.974 DERO |
| 343 |  Sun (New) SUN | US$0,005268 | 1,22% | -0,30% | US$47.202.685 | US$5.929.753 | 8.959.920.972 SUN |
| 344 |  Ark ARK | US$0,2740 | 2,03% | 2,74% | US$46.517.695 | US$15.890.612 | 169.776.776 ARK |
| 345 |  Aavegotchi GHST | US$1,02 | 0,18% | -0,76% | US$45.830.632 | US$2.950.181 | 45.096.312 GHST |
| 346 |  ONUS ONUS | US$0,4719 | 0,14% | 3,91% | US$45.828.522 | US$17.709,20 | 97.106.390 ONUS |
| 347 |  Verge XVG | US$0,002770 | 0,84% | 5,15% | US$45.748.521 | US$522.321 | 16.515.322.463 XVG |
| 348 |  Dawn Protocol DAWN | US$0,6069 | 4,08% | 3,58% | US$45.190.809 | US$1.252.627 | 74.464.266 DAWN |
| 349 |  MyNeighborAlice ALICE | US$1,09 | -1,15% | -2,85% | US$45.195.231 | US$6.368.689 | 41.468.157 ALICE |
| 350 |  Origin Protocol OGN | US$0,08772 | 0,00% | -0,48% | US$44.177.107 | US$4.986.147 | 503.634.606 OGN |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.