Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uquid Coin UQC | US$4,39 | 2,67% | -1,13% | US$43.872.081 | US$2.208.135 | 10.000.000 UQC |
| 352 |  Ampleforth Governance Token FORTH | US$2,92 | 8,55% | -4,68% | US$43.710.367 | US$12.000.168 | 14.982.364 FORTH |
| 353 |  Adshares ADS | US$1,27 | -0,55% | -0,90% | US$43.590.140 | US$190.557 | 34.223.308 ADS |
| 354 |  Aergo AERGO | US$0,1008 | 2,24% | 5,33% | US$43.349.022 | US$2.147.086 | 430.000.000 AERGO |
| 355 |  Saitama SAITAMA | US$0,001117 | -0,91% | 5,65% | US$43.105.987 | US$1.131.839 | 38.605.752.722 SAITAMA |
| 356 |  Celo Dollar CUSD | US$0,9956 | -0,19% | -0,61% | US$42.923.623 | US$1.173.973 | 43.112.352 CUSD |
| 357 |  Chainbing CBG | US$1,30 | -3,10% | -7,60% | US$42.753.582 | US$2.218,50 | 33.000.000 CBG |
| 358 |  DODO DODO | US$0,1009 | 1,17% | -3,97% | US$42.723.968 | US$3.179.189 | 423.632.233 DODO |
| 359 |  WhiteCoin XWC | US$0,05610 | 1,42% | 0,75% | US$42.762.448 | US$705.548 | 762.283.088 XWC |
| 360 |  MARBLEX MBX | US$1,18 | 3,35% | 2,26% | US$42.522.604 | US$1.074.363 | 36.091.774 MBX |
| 361 |  StormX STMX | US$0,004159 | -1,10% | -1,82% | US$41.587.673 | US$1.392.910 | 10.000.000.000 STMX |
| 362 |  Alien Worlds TLM | US$0,01261 | -0,70% | -5,85% | US$41.766.214 | US$2.578.559 | 3.311.100.898 TLM |
| 363 |  Efinity Token EFI | US$0,07398 | 1,42% | -3,02% | US$41.686.490 | US$347.138 | 563.489.733 EFI |
| 364 |  Beta Finance BETA | US$0,06748 | 1,66% | -3,59% | US$41.610.530 | US$2.891.618 | 616.666.667 BETA |
| 365 |  Battle World BWO | US$0,6641 | -0,86% | -2,43% | US$41.780.506 | US$1.459.032 | 62.910.145 BWO |
| 366 |  VeThor Token VTHO | US$0,0009097 | 0,04% | -2,01% | US$41.511.538 | US$782.978 | 45.630.180.356 VTHO |
| 367 |  Chrono.tech TIME | US$57,81 | 9,57% | -5,71% | US$41.051.474 | US$1.523.333 | 710.112 TIME |
| 368 |  Alchemy Pay ACH | US$0,008082 | -0,27% | 1,06% | US$41.073.359 | US$7.396.020 | 5.082.155.932 ACH |
| 369 |  RSK Infrastructure Framework RIF | US$0,04396 | 4,25% | -4,82% | US$41.029.941 | US$1.279.981 | 933.400.003 RIF |
| 370 |  Seedify.fund SFUND | US$0,9034 | -0,71% | -5,81% | US$41.007.423 | US$2.388.945 | 45.391.782 SFUND |
| 371 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 372 |  XCAD Network XCAD | US$1,18 | 0,14% | 18,32% | US$40.568.772 | US$1.250.421 | 34.350.819 XCAD |
| 373 |  Metars Genesis MRS | US$1,76 | 7,17% | -14,38% | US$40.536.964 | US$564.673 | 23.088.950 MRS |
| 374 |  Serum SRM | US$0,1528 | 2,20% | -12,54% | US$40.229.500 | US$6.926.150 | 263.244.669 SRM |
| 375 |  SOMESING SSX | US$0,01475 | 0,32% | 3,47% | US$40.071.684 | US$415.643 | 2.717.369.974 SSX |
| 376 |  ASD ASD | US$0,06054 | -2,35% | -12,62% | US$39.991.178 | US$1.908.792 | 660.615.274 ASD |
| 377 |  Utrust UTK | US$0,07860 | 1,73% | -6,94% | US$39.298.693 | US$8.033.916 | 500.000.000 UTK |
| 378 |  Moonriver MOVR | US$6,64 | 0,76% | -4,21% | US$39.283.306 | US$3.167.387 | 5.914.930 MOVR |
| 379 |  Enzyme MLN | US$19,27 | 1,35% | 0,53% | US$39.281.180 | US$547.833 | 2.038.518 MLN |
| 380 |  Cocos-BCX COCOS | US$0,5402 | -0,46% | -1,75% | US$38.315.815 | US$4.461.351 | 70.931.748 COCOS |
| 381 |  smARTOFGIVING AOG | US$0,5181 | -0,41% | -5,44% | US$38.225.299 | US$17.799,76 | 73.780.484 AOG |
| 382 |  Coin98 C98 | US$0,1766 | -2,51% | -10,37% | US$38.301.868 | US$7.344.376 | 216.944.444 C98 |
| 383 |  MovieBloc MBL | US$0,002507 | 0,49% | -0,74% | US$38.289.894 | US$907.153 | 15.272.406.221 MBL |
| 384 |  SuperRare RARE | US$0,1207 | 34,07% | 24,34% | US$37.169.436 | US$25.098.824 | 307.864.693 RARE |
| 385 |  CONUN CON | US$0,01301 | 1,44% | 5,75% | US$37.704.349 | US$504.591 | 2.897.405.859 CON |
| 386 |  Metacraft MCT | US$0,7143 | 4,44% | 8,86% | US$37.615.570 | US$8.658,25 | 52.661.120 MCT |
| 387 |  Electroneum ETN | US$0,002098 | -0,07% | 6,43% | US$37.626.464 | US$21.425,91 | 17.935.706.402 ETN |
| 388 |  Cobak Token CBK | US$0,5276 | 3,48% | 2,34% | US$37.331.973 | US$1.142.448 | 70.762.497 CBK |
| 389 |  Wirex Token WXT | US$0,003736 | -0,18% | -1,76% | US$37.356.008 | US$73.090,42 | 10.000.000.000 WXT |
| 390 |  Marlin POND | US$0,007392 | -0,84% | -1,20% | US$37.210.469 | US$8.608.112 | 5.033.753.056 POND |
| 391 |  Badger DAO BADGER | US$2,21 | 1,01% | -4,15% | US$37.364.819 | US$2.460.840 | 16.928.536 BADGER |
| 392 |  Mines of Dalarnia DAR | US$0,1192 | -0,87% | -9,19% | US$37.011.371 | US$5.416.386 | 310.491.258 DAR |
| 393 |  Terran Coin TRR | US$1,55 | 0,30% | 7,51% | US$36.747.733 | US$291.613 | 23.653.359 TRR |
| 394 |  Divi DIVI | US$0,01134 | -3,21% | -14,09% | US$36.327.175 | US$215.314 | 3.204.541.419 DIVI |
| 395 |  Ankr Staked ETH ankrETH | US$1.221,63 | -0,25% | 4,49% | US$35.830.455 | US$6.025,66 | 29.330 ankrETH |
| 396 |  RAMP RAMP | US$0,07467 | -2,13% | -30,28% | US$35.679.897 | US$4.763,06 | 477.838.740 RAMP |
| 397 |  RSS3 RSS3 | US$0,1024 | -1,12% | -7,02% | US$35.620.813 | US$685.120 | 347.715.295 RSS3 |
| 398 |  Alpaca Finance ALPACA | US$0,2505 | 0,03% | -0,83% | US$35.473.449 | US$2.296.239 | 141.603.872 ALPACA |
| 399 |  PlatON LAT | US$0,01102 | 8,76% | 7,03% | US$34.785.952 | US$1.816.199 | 3.156.153.682 LAT |
| 400 |  Metadium META | US$0,02086 | 0,41% | 0,29% | US$35.196.213 | US$436.823 | 1.687.369.624 META |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.