Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/12/2022

Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151DigiByte DigiByte DGBUS$0,007816-1,40%-6,15%US$124.241.918US$2.389.42715.895.370.438 DGB
152APENFT APENFT NFTUS$0,0000004458-0,39%-1,98%US$123.531.931US$9.376.567277.080.562.500.000 NFT
153Celsius Celsius CELUS$0,5128-1,67%4,67%US$122.488.047US$1.098.174238.863.520 CEL
154Audius Audius AUDIOUS$0,13110,24%-0,29%US$121.931.486US$2.235.471929.742.732 AUDIO
155Ribbon Finance Ribbon Finance RBNUS$0,22790,04%-5,96%US$120.092.777US$382.228527.010.363 RBN
156MAGIC MAGIC MAGICUS$0,5829-1,75%2,27%US$119.572.737US$6.266.067205.135.485 MAGIC
157Horizen Horizen ZENUS$9,010,63%0,46%US$118.723.553US$4.895.97213.182.469 ZEN
158Braintrust Braintrust BTRSTUS$0,8915-0,73%-0,38%US$115.741.243US$169.541129.824.382 BTRST
159WAX WAX WAXPUS$0,048800,15%-0,47%US$113.556.212US$2.426.6862.326.920.123 WAXP
160BORA BORA BORAUS$0,12130,24%-1,87%US$112.482.177US$1.710.108927.500.000 BORA
161UMA UMA UMAUS$1,600,84%-3,40%US$110.656.492US$9.654.81368.947.415 UMA
162Storj Storj STORJUS$0,26791,03%-2,60%US$110.613.688US$4.270.094412.937.122 STORJ
163SXP SXP SXPUS$0,21500,30%-1,32%US$109.321.077US$2.968.908508.409.379 SXP
164ConstitutionDAO ConstitutionDAO PEOPLEUS$0,02132-0,87%3,95%US$107.893.563US$12.374.7245.060.137.335 PEOPLE
165Render Token Render Token RNDRUS$0,4244-1,00%-5,36%US$107.720.140US$3.903.834253.798.860 RNDR
166Secret Secret SCRTUS$0,63600,41%2,00%US$103.851.464US$1.062.089163.295.557 SCRT
167iExec RLC iExec RLC RLCUS$1,284,53%7,27%US$103.540.908US$11.691.28780.999.785 RLC
168Ocean Protocol Ocean Protocol OCEANUS$0,16572,26%8,73%US$101.607.775US$9.233.345613.099.141 OCEAN
169ABBC Coin ABBC Coin ABBCUS$0,09603-0,96%-1,93%US$100.604.784US$8.464.2571.047.620.359 ABBC
170ssv.network ssv.network SSVUS$10,021,87%1,32%US$100.238.035US$1.301.22410.000.000 SSV
171Lisk Lisk LSKUS$0,7595-2,61%4,85%US$97.904.962US$6.418.356128.900.445 LSK
172Injective Injective INJUS$1,32-0,03%-8,46%US$96.211.148US$2.897.60673.005.554 INJ
173Energy Web Token Energy Web Token EWTUS$3,120,19%-4,60%US$93.702.562US$740.07530.062.138 EWT
174Pundi X (New) Pundi X (New) PUNDIXUS$0,35971,32%2,60%US$92.970.567US$6.380.700258.491.637 PUNDIX
175Tribe Tribe TRIBEUS$0,20410,74%1,68%US$92.533.339US$1.060.230453.448.622 TRIBE
176Smooth Love Potion Smooth Love Potion SLPUS$0,0021640,39%-0,67%US$92.326.092US$3.696.18542.657.534.890 SLP
177SKALE SKALE SKLUS$0,022360,88%3,23%US$90.338.618US$2.429.7254.039.352.671 SKL
178Voyager Token Voyager Token VGXUS$0,3212-0,33%7,98%US$89.455.047US$2.386.451278.482.214 VGX
179Request Request REQUS$0,088832,08%-1,56%US$88.816.178US$3.123.997999.830.316 REQ
180Aragon Aragon ANTUS$2,10-0,16%12,51%US$88.203.874US$6.994.27741.958.140 ANT
181Nano Nano XNOUS$0,6573-0,52%-6,36%US$87.589.845US$538.667133.248.297 XNO
182Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,52920,51%-2,25%US$87.262.042US$3.171.382164.893.760 KNC
183PlayDapp PlayDapp PLAUS$0,1610-0,30%-5,86%US$86.612.636US$5.504.709537.855.941 PLA
184API3 API3 API3US$1,200,60%0,37%US$86.089.076US$2.585.46971.748.537 API3
185Civic Civic CVCUS$0,08557-0,04%-4,38%US$85.574.833US$7.234.9811.000.000.000 CVC
186MXC MXC MXCUS$0,03211-7,36%-3,51%US$84.848.618US$5.692.0322.642.132.371 MXC
187MediBloc MediBloc MEDUS$0,01331-0,55%-2,59%US$84.732.471US$621.5946.365.724.128 MED
188Status Status SNTUS$0,021050,39%2,72%US$82.549.599US$989.8913.921.516.776 SNT
189MX TOKEN MX TOKEN MXUS$0,81360,19%1,10%US$81.355.821US$914.215100.000.000 MX
190DAO Maker DAO Maker DAOUS$0,88220,11%4,46%US$81.226.062US$597.80092.074.259 DAO
191Syscoin Syscoin SYSUS$0,1061-0,88%2,41%US$79.657.543US$1.606.792750.562.147 SYS
192dYdX dYdX DYDXUS$1,210,41%-15,14%US$79.315.049US$26.281.40665.569.295 DYDX
193Vulcan Forged PYR Vulcan Forged PYR PYRUS$2,92-2,82%-0,24%US$79.395.701US$6.794.42527.182.227 PYR
194Radicle Radicle RADUS$1,635,31%-18,49%US$79.498.841US$22.761.03948.829.981 RAD
195aelf aelf ELFUS$0,15020,06%8,16%US$79.204.697US$3.394.976527.339.629 ELF
196Ontology Gas Ontology Gas ONGUS$0,23581,94%3,58%US$77.287.616US$2.246.238327.807.147 ONG
197Illuvium Illuvium ILVUS$40,08-0,44%-4,21%US$77.344.068US$3.506.6511.929.735 ILV
198Fetch.ai Fetch.ai FETUS$0,093433,42%4,41%US$76.510.708US$14.083.408818.912.300 FET
199Nervos Network Nervos Network CKBUS$0,0022894,15%3,03%US$76.324.161US$2.001.44633.340.068.750 CKB
200Revain Revain REVUS$0,000889943,06%8,93%US$75.700.302US$757.37985.061.485.690 REV

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/12/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan