Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1117 | 0,01% | -7,01% | US$685.501.356 | US$28.200.035 | 6.137.378.244 CHZ |
| 52 |  The Sandbox SAND | US$0,4492 | -1,50% | -6,55% | US$673.542.639 | US$40.718.576 | 1.499.470.108 SAND |
| 53 |  Zcash ZEC | US$39,75 | 0,97% | -7,62% | US$635.531.091 | US$33.190.487 | 15.988.719 ZEC |
| 54 |  KuCoin Token KCS | US$6,46 | 1,20% | -0,55% | US$635.245.694 | US$386.309 | 98.379.861 KCS |
| 55 |  Decentraland MANA | US$0,3275 | -1,81% | -1,97% | US$607.460.684 | US$97.716.852 | 1.855.084.192 MANA |
| 56 |  BitTorrent-New BTT | US$0,0000006388 | 0,10% | 0,48% | US$605.531.789 | US$7.271.776 | 947.962.000.000.000 BTT |
| 57 |  Gemini Dollar GUSD | US$0,9959 | 1,73% | -1,48% | US$604.552.868 | US$319.994 | 607.049.883 GUSD |
| 58 |  Trust Wallet Token TWT | US$1,44 | -2,97% | -14,57% | US$601.495.043 | US$25.292.199 | 416.649.900 TWT |
| 59 |  BitDAO BIT | US$0,2857 | 0,06% | 0,00% | US$597.430.674 | US$1.788.496 | 2.090.946.169 BIT |
| 60 |  Fantom FTM | US$0,2045 | -0,13% | -1,43% | US$566.105.894 | US$32.517.877 | 2.767.590.122 FTM |
| 61 |  PancakeSwap CAKE | US$3,38 | -0,24% | 0,56% | US$553.322.875 | US$23.105.880 | 163.780.424 CAKE |
| 62 |  Maker MKR | US$551,22 | -0,46% | -0,38% | US$538.888.282 | US$11.919.077 | 977.631 MKR |
| 63 |  The Graph GRT | US$0,05794 | -0,85% | -0,02% | US$504.966.482 | US$7.477.485 | 8.715.018.849 GRT |
| 64 |  Klaytn KLAY | US$0,1624 | 0,68% | 3,17% | US$498.538.110 | US$12.283.921 | 3.068.884.285 KLAY |
| 65 |  PAX Gold PAXG | US$1.802,53 | -0,21% | -0,04% | US$488.962.156 | US$4.475.867 | 271.264 PAXG |
| 66 |  Dash DASH | US$43,85 | 1,31% | 1,62% | US$485.124.884 | US$45.913.050 | 11.062.783 DASH |
| 67 |  Aptos APT | US$3,70 | -1,20% | -9,52% | US$481.635.880 | US$22.688.621 | 130.000.000 APT |
| 68 |  IOTA MIOTA | US$0,1706 | 0,43% | -0,33% | US$474.276.169 | US$3.198.965 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002412 | 0,22% | -4,61% | US$464.555.327 | US$2.625.395 | 19.260.835.923.303 XEC |
| 70 |  THORChain RUNE | US$1,40 | 0,01% | 6,74% | US$456.334.004 | US$13.105.866 | 327.056.566 RUNE |
| 71 |  Neo NEO | US$6,39 | -0,43% | -4,59% | US$450.813.134 | US$10.481.691 | 70.538.831 NEO |
| 72 |  Fei USD FEI | US$0,9984 | -0,10% | -0,12% | US$424.329.640 | US$170.851 | 424.996.178 FEI |
| 73 |  GMX GMX | US$46,54 | 0,75% | -3,07% | US$389.778.417 | US$4.659.648 | 8.375.695 GMX |
| 74 |  Synthetix SNX | US$1,52 | -1,53% | -5,37% | US$378.933.075 | US$13.950.095 | 249.182.967 SNX |
| 75 |  Neutrino USD USDN | US$0,5512 | 2,85% | -15,15% | US$374.996.742 | US$681.080 | 680.266.294 USDN |
| 76 |  Chain XCN | US$0,01738 | -4,04% | -30,00% | US$373.195.573 | US$6.180.047 | 21.472.783.889 XCN |
| 77 |  Mina MINA | US$0,4716 | 0,08% | -1,77% | US$369.695.623 | US$3.686.087 | 783.937.132 MINA |
| 78 |  Nexo NEXO | US$0,6571 | 1,73% | 2,41% | US$367.971.050 | US$2.928.344 | 560.000.011 NEXO |
| 79 |  Osmosis OSMO | US$0,7475 | 1,10% | -4,07% | US$368.220.925 | US$19.643.895 | 492.590.761 OSMO |
| 80 |  GateToken GT | US$3,40 | 0,41% | 1,88% | US$367.720.549 | US$1.585.807 | 108.265.077 GT |
| 81 |  Frax Share FXS | US$4,75 | 0,44% | -8,11% | US$344.751.191 | US$3.268.613 | 72.640.474 FXS |
| 82 |  XDC Network XDC | US$0,02673 | 0,01% | 14,56% | US$328.927.591 | US$2.263.671 | 12.305.012.699 XDC |
| 83 |  EthereumPoW ETHW | US$2,99 | -0,32% | -2,54% | US$321.489.420 | US$11.284.710 | 107.687.905 ETHW |
| 84 |  Stacks STX | US$0,2373 | 4,19% | -0,66% | US$320.420.899 | US$24.817.864 | 1.350.024.177 STX |
| 85 |  ImmutableX IMX | US$0,4272 | -0,76% | 1,21% | US$312.496.177 | US$3.940.874 | 731.419.290 IMX |
| 86 |  1inch Network 1INCH | US$0,3995 | 0,58% | 2,61% | US$306.394.868 | US$8.312.784 | 766.939.802 1INCH |
| 87 |  Lido DAO LDO | US$0,9462 | 1,00% | -4,82% | US$296.102.448 | US$15.039.544 | 312.951.154 LDO |
| 88 |  Casper CSPR | US$0,02705 | 0,55% | -1,61% | US$286.872.647 | US$2.946.556 | 10.606.515.289 CSPR |
| 89 |  Zilliqa ZIL | US$0,01795 | -0,98% | -5,74% | US$284.896.407 | US$10.788.389 | 15.867.699.447 ZIL |
| 90 |  Basic Attention Token BAT | US$0,1891 | -0,13% | -1,20% | US$282.623.476 | US$9.069.133 | 1.494.373.166 BAT |
| 91 |  Decred DCR | US$19,31 | -0,48% | -2,22% | US$282.037.466 | US$1.204.606 | 14.606.617 DCR |
| 92 |  Curve DAO Token CRV | US$0,5239 | -0,59% | -6,49% | US$278.503.351 | US$18.358.304 | 531.583.334 CRV |
| 93 |  Loopring LRC | US$0,2070 | 0,72% | -4,39% | US$275.347.144 | US$8.788.552 | 1.330.133.546 LRC |
| 94 |  NEM XEM | US$0,03016 | -0,53% | -0,99% | US$271.452.744 | US$6.913.875 | 8.999.999.999 XEM |
| 95 |  Enjin Coin ENJ | US$0,2643 | -0,95% | 0,53% | US$264.286.879 | US$6.005.809 | 1.000.000.000 ENJ |
| 96 |  Helium HNT | US$1,92 | 0,47% | 10,21% | US$260.617.356 | US$2.032.055 | 135.480.471 HNT |
| 97 |  Convex Finance CVX | US$3,58 | 0,82% | 3,68% | US$258.858.548 | US$2.519.330 | 72.300.011 CVX |
| 98 |  Balancer BAL | US$5,54 | 0,02% | -0,04% | US$255.979.751 | US$3.733.586 | 46.191.021 BAL |
| 99 |  Holo HOT | US$0,001472 | -0,13% | -4,78% | US$255.116.767 | US$8.425.396 | 173.342.974.127 HOT |
| 100 |  Kava KAVA | US$0,7077 | -2,58% | -1,45% | US$253.359.964 | US$8.570.388 | 358.010.640 KAVA |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.