Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,4879 | -0,21% | -7,36% | US$233.609.242 | US$3.116.260 | 478.832.129 CELO |
| 102 |  Ravencoin RVN | US$0,01985 | -1,27% | 0,08% | US$238.709.685 | US$3.612.807 | 12.026.839.641 RVN |
| 103 |  Compound COMP | US$32,85 | -0,49% | -3,86% | US$238.693.806 | US$9.152.769 | 7.267.152 COMP |
| 104 |  Bitcoin Gold BTG | US$13,10 | -0,40% | -6,79% | US$229.354.926 | US$1.252.151 | 17.513.924 BTG |
| 105 |  Gnosis GNO | US$87,00 | 0,13% | 1,96% | US$225.287.315 | US$3.077.360 | 2.589.588 GNO |
| 106 |  Ethereum Name Service ENS | US$10,92 | -0,04% | -6,50% | US$221.113.875 | US$10.743.396 | 20.244.862 ENS |
| 107 |  Theta Fuel TFUEL | US$0,03711 | -0,85% | 0,72% | US$220.977.771 | US$3.398.595 | 5.954.870.518 TFUEL |
| 108 |  Optimism OP | US$0,9327 | -2,25% | -1,32% | US$218.954.058 | US$24.509.421 | 234.748.364 OP |
| 109 |  Kusama KSM | US$25,00 | -1,34% | -2,26% | US$211.787.394 | US$3.735.182 | 8.470.098 KSM |
| 110 |  Arweave AR | US$6,29 | -4,08% | -19,27% | US$209.957.304 | US$16.228.374 | 33.394.701 AR |
| 111 |  SushiSwap SUSHI | US$0,9408 | 0,23% | -7,82% | US$209.094.440 | US$20.864.921 | 222.257.372 SUSHI |
| 112 |  SwissBorg CHSB | US$0,2090 | -0,21% | -2,91% | US$208.985.256 | US$80.973,43 | 1.000.000.000 CHSB |
| 113 |  Qtum QTUM | US$2,00 | 0,07% | -2,89% | US$209.058.703 | US$19.172.048 | 104.465.935 QTUM |
| 114 |  TerraClassicUSD USTC | US$0,02084 | -1,39% | -2,06% | US$204.361.864 | US$6.440.841 | 9.804.044.678 USTC |
| 115 |  yearn.finance YFI | US$5.494,22 | -0,06% | -3,97% | US$201.295.584 | US$9.912.621 | 36.638 YFI |
| 116 |  Oasis Network ROSE | US$0,03534 | 2,60% | -7,60% | US$202.367.244 | US$6.886.221 | 5.725.718.533 ROSE |
| 117 |  Golem GLM | US$0,2005 | 0,69% | 3,14% | US$200.533.772 | US$2.393.629 | 1.000.000.000 GLM |
| 118 |  BinaryX BNX | US$69,17 | -2,52% | 14,33% | US$196.024.064 | US$5.449.238 | 2.834.098 BNX |
| 119 |  Kadena KDA | US$0,9129 | -0,55% | -0,92% | US$194.323.625 | US$1.484.112 | 212.867.905 KDA |
| 120 |  IoTeX IOTX | US$0,01998 | 0,32% | -1,38% | US$187.931.828 | US$3.041.340 | 9.406.437.139 IOTX |
| 121 |  JUST JST | US$0,02083 | -0,02% | 1,68% | US$185.437.833 | US$7.946.002 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$30,01 | 0,18% | -2,71% | US$180.657.480 | US$3.300.445 | 6.020.231 XCH |
| 123 |  Symbol XYM | US$0,03194 | 1,18% | 0,30% | US$178.321.730 | US$619.259 | 5.582.460.005 XYM |
| 124 |  Waves WAVES | US$1,60 | -0,94% | 0,27% | US$176.052.619 | US$39.549.660 | 110.202.532 WAVES |
| 125 |  STEPN GMT | US$0,2892 | -0,52% | -5,38% | US$173.504.850 | US$14.352.855 | 600.000.000 GMT |
| 126 |  Ankr ANKR | US$0,01757 | -0,36% | -4,37% | US$169.782.745 | US$9.440.676 | 9.662.899.378 ANKR |
| 127 |  Moonbeam GLMR | US$0,3348 | -0,80% | -4,40% | US$163.549.945 | US$3.070.885 | 488.466.078 GLMR |
| 128 |  Terra LUNA | US$1,28 | 0,27% | -4,33% | US$162.766.862 | US$18.762.703 | 127.475.474 LUNA |
| 129 |  Dogelon Mars ELON | US$0,0000002947 | 0,79% | -0,96% | US$162.286.561 | US$3.592.204 | 550.623.482.692.298 ELON |
| 130 |  Mask Network MASK | US$2,32 | -2,60% | -10,44% | US$158.548.252 | US$50.634.405 | 68.200.000 MASK |
| 131 |  Hive HIVE | US$0,3133 | 4,86% | 7,78% | US$153.864.532 | US$51.574.587 | 491.116.104 HIVE |
| 132 |  Livepeer LPT | US$5,61 | -0,36% | -2,85% | US$151.183.447 | US$5.072.498 | 26.935.384 LPT |
| 133 |  Astar ASTR | US$0,03944 | -1,71% | 2,79% | US$151.105.867 | US$1.010.477 | 3.831.591.618 ASTR |
| 134 |  Polymath POLY | US$0,1596 | 0,60% | -5,84% | US$147.592.400 | US$1.781.358 | 924.998.413 POLY |
| 135 |  Harmony ONE | US$0,01118 | -0,15% | -5,23% | US$144.489.819 | US$3.945.183 | 12.919.248.588 ONE |
| 136 |  JasmyCoin JASMY | US$0,003131 | -0,30% | -2,09% | US$144.977.072 | US$8.902.483 | 46.299.999.999 JASMY |
| 137 |  OMG Network OMG | US$1,02 | 0,17% | -0,75% | US$143.174.569 | US$10.726.733 | 140.245.398 OMG |
| 138 |  0x ZRX | US$0,1684 | 0,62% | 0,07% | US$142.732.080 | US$5.277.398 | 847.496.055 ZRX |
| 139 |  WOO Network WOO | US$0,1161 | -0,38% | -6,11% | US$140.296.422 | US$5.871.191 | 1.208.414.464 WOO |
| 140 |  Ontology ONT | US$0,1606 | -0,43% | -1,86% | US$140.598.217 | US$4.489.275 | 875.249.524 ONT |
| 141 |  Amp AMP | US$0,003289 | 5,64% | -5,74% | US$138.884.551 | US$8.843.178 | 42.227.702.186 AMP |
| 142 |  ICON ICX | US$0,1507 | -0,52% | -0,57% | US$138.556.765 | US$2.219.654 | 919.483.096 ICX |
| 143 |  Threshold T | US$0,01651 | 0,86% | 5,48% | US$136.131.847 | US$3.718.508 | 8.245.460.686 T |
| 144 |  IOST IOST | US$0,007139 | -0,36% | -3,49% | US$132.706.025 | US$2.800.781 | 18.588.745.668 IOST |
| 145 |  Bone ShibaSwap BONE | US$0,8205 | 4,45% | 12,78% | US$132.139.283 | US$2.505.723 | 161.051.584 BONE |
| 146 |  Flux FLUX | US$0,4570 | -0,06% | -2,74% | US$130.318.078 | US$3.025.453 | 285.184.669 FLUX |
| 147 |  Gala GALA | US$0,01872 | -1,09% | -9,64% | US$130.631.045 | US$45.217.215 | 6.977.205.436 GALA |
| 148 |  Reserve Rights RSR | US$0,003086 | -3,53% | -5,46% | US$130.556.228 | US$3.494.985 | 42.302.323.974 RSR |
| 149 |  Siacoin SC | US$0,002417 | 0,38% | -1,40% | US$127.722.502 | US$1.036.065 | 52.833.472.991 SC |
| 150 |  SafePal SFP | US$0,3908 | 1,87% | -4,08% | US$126.769.050 | US$4.924.666 | 324.402.079 SFP |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.