Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05480 | 0,61% | 0,05% | US$5.572.113.810 | US$372.096 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.197,52 | 0,66% | 1,79% | US$4.176.608.649 | US$6.182.189 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02274 | -0,25% | -10,37% | US$3.943.962.262 | US$2.848.055 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$0,9981 | 0,14% | -0,24% | US$1.016.424.070 | US$1.564.639 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$244,15 | -0,41% | 0,66% | US$906.716.317 | US$28.997.378 | 3.713.766 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.801,31 | 0,19% | 0,12% | US$898.337.702 | US$777.265 | 53.468 BTCB |
| 207 |  Huobi BTC HBTC | US$16.864,80 | 0,46% | 0,66% | US$657.212.683 | US$17.573,84 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006431 | -2,99% | -2,68% | US$636.660.606 | US$204.909 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.786,01 | 0,19% | 0,45% | US$440.293.421 | US$252.676 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03459 | 0,18% | -4,24% | US$348.010.173 | US$149.875 | 10.061.663.495 XRD |
| 211 |  GensoKishi Metaverse MV | US$0,1879 | -2,45% | -8,40% | US$321.187.873 | US$316.927 | 1.709.312.901 MV |
| 212 |  FTX Token FTT | US$0,9244 | -3,40% | -14,34% | US$304.041.366 | US$5.055.004 | 328.895.112 FTT |
| 213 |  USDJ USDJ | US$1,06 | -0,10% | 0,45% | US$281.801.462 | US$1.039.203 | 265.600.543 USDJ |
| 214 |  Bitget Token BGB | US$0,1860 | -0,63% | 3,96% | US$260.355.784 | US$3.420.824 | 1.400.000.000 BGB |
| 215 |  NXM NXM | US$38,39 | 0,08% | -0,39% | US$253.163.151 | US$64.093,29 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,2484 | 0,17% | 0,15% | US$248.416.128 | US$43.305,72 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4422 | -0,68% | -2,82% | US$225.836.362 | US$1.900.269 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$19,81 | 0,13% | 6,22% | US$203.624.936 | US$446.249 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | 0,06% | 0,23% | US$186.561.809 | US$994.512 | 182.170.484 LUSD |
| 220 |  Safe SAFE | US$7,96 | 6,34% | 14,79% | US$165.868.078 | - | 20.835.499 SAFE |
| 221 |  Telcoin TEL | US$0,002171 | -0,05% | 1,30% | US$140.530.863 | US$175.115 | 64.743.700.558 TEL |
| 222 |  LINK LN | US$21,96 | -0,53% | 0,50% | US$137.497.041 | US$757.198 | 6.262.618 LN |
| 223 |  STASIS EURO EURS | US$1,05 | -0,07% | 0,11% | US$130.721.845 | US$25.733,32 | 124.125.940 EURS |
| 224 |  ZEON ZEON | US$0,004225 | -0,17% | 6,57% | US$128.995.231 | US$560.114 | 30.529.103.436 ZEON |
| 225 |  Bitgert BRISE | US$0,0000003261 | -1,39% | -8,01% | US$129.022.933 | US$1.211.765 | 395.688.215.721.653 BRISE |
| 226 |  GlitzKoin GTN | US$0,5107 | 227,57% | 227,86% | US$126.409.607 | US$548,98 | 247.499.428 GTN |
| 227 |  Creditcoin CTC | US$0,5349 | -13,01% | 18,48% | US$110.856.639 | US$15.631.090 | 207.254.279 CTC |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000000945 | -3,58% | -4,19% | US$108.749.371 | US$2.259.949 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Venus USDC vUSDC | US$0,02177 | 0,01% | 0,06% | US$103.859.776 | US$1.786.889 | 4.771.015.133 vUSDC |
| 230 |  Merit Circle MC | US$0,3158 | 3,91% | -4,90% | US$101.724.052 | US$4.810.681 | 322.101.826 MC |
| 231 |  VVS Finance VVS | US$0,000003185 | 1,84% | 5,02% | US$97.931.614 | US$643.722 | 30.751.597.617.757 VVS |
| 232 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8571 | 2,45% | -0,65% | US$95.623.582 | US$327.020 | 111.567.264 USDX |
| 233 |  WEMIX WEMIX | US$0,3699 | -0,07% | -1,26% | US$91.426.530 | US$1.178.688 | 247.161.265 WEMIX |
| 234 |  LUKSO LYXe | US$5,91 | 2,52% | 14,10% | US$91.090.385 | US$793.443 | 15.405.916 LYXe |
| 235 |  Sologenic SOLO | US$0,2211 | 20,61% | 49,49% | US$88.436.068 | US$1.605.190 | 399.947.699 SOLO |
| 236 |  Anyswap ANY | US$4,64 | 9,10% | 22,75% | US$86.497.401 | US$53.950,48 | 18.639.320 ANY |
| 237 |  DeXe DEXE | US$2,34 | 2,27% | 2,00% | US$85.279.497 | US$3.170.204 | 36.472.597 DEXE |
| 238 |  Veritaseum VERI | US$38,59 | -2,12% | -1,75% | US$82.956.115 | US$27.787,09 | 2.149.646 VERI |
| 239 |  AVINOC AVINOC | US$0,2113 | -0,22% | 4,26% | US$82.235.873 | US$388.367 | 389.244.472 AVINOC |
| 240 |  Kaspa KAS | US$0,005228 | 0,66% | -13,86% | US$80.496.848 | US$1.301.650 | 15.397.395.963 KAS |
| 241 |  Numeraire NMR | US$12,86 | 0,78% | 1,96% | US$75.710.797 | US$4.047.682 | 5.888.504 NMR |
| 242 |  Ergo ERG | US$1,28 | 1,39% | -3,78% | US$75.173.097 | US$752.901 | 58.638.426 ERG |
| 243 |  Celer Network CELR | US$0,01047 | 0,70% | -1,42% | US$74.176.379 | US$3.105.011 | 7.085.488.367 CELR |
| 244 |  MetisDAO METIS | US$16,62 | -0,25% | -2,36% | US$73.192.650 | US$2.165.567 | 4.404.390 METIS |
| 245 |  Chromia CHR | US$0,1059 | 0,13% | -4,06% | US$72.682.650 | US$3.503.726 | 686.549.902 CHR |
| 246 |  MVL MVL | US$0,003253 | -0,52% | 1,61% | US$72.397.811 | US$1.086.372 | 22.252.958.863 MVL |
| 247 |  WINkLink WIN | US$0,00007508 | 1,13% | -7,31% | US$72.205.852 | US$8.472.665 | 961.737.300.000 WIN |
| 248 |  Hooked Protocol HOOK | US$1,44 | 0,69% | -10,40% | US$72.153.885 | US$13.649.165 | 50.000.000 HOOK |
| 249 |  Ardor ARDR | US$0,07228 | 3,99% | 8,35% | US$72.203.415 | US$21.484.304 | 998.999.495 ARDR |
| 250 |  Humanscape HUM | US$0,08198 | 26,84% | 13,07% | US$71.440.951 | US$36.311.382 | 871.409.623 HUM |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.