Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$10,03 | 0,93% | 3,94% | US$35.049.617 | US$593.864 | 3.494.186 STRK |
| 402 |  Polkastarter POLS | US$0,3525 | 0,87% | -1,49% | US$34.979.046 | US$1.534.794 | 99.221.432 POLS |
| 403 |  SuperVerse SUPER | US$0,08670 | 0,20% | -2,72% | US$35.010.617 | US$2.340.819 | 403.829.654 SUPER |
| 404 |  Telos TLOS | US$0,1295 | -0,45% | -11,55% | US$34.990.001 | US$2.168.740 | 270.123.444 TLOS |
| 405 |  ThunderCore TT | US$0,003481 | 2,41% | 1,81% | US$34.991.981 | US$1.595.098 | 10.051.400.670 TT |
| 406 |  Perpetual Protocol PERP | US$0,3939 | 0,96% | -0,68% | US$34.822.954 | US$2.947.067 | 88.398.601 PERP |
| 407 |  Bloktopia BLOK | US$0,001950 | 0,61% | -2,39% | US$34.200.435 | US$493.518 | 17.536.640.676 BLOK |
| 408 |  CoinEx Token CET | US$0,04806 | -0,23% | 0,53% | US$34.056.829 | US$276.745 | 708.633.582 CET |
| 409 |  HedgeTrade HEDG | US$0,09681 | -5,57% | -5,42% | US$33.762.035 | US$282,52 | 348.731.468 HEDG |
| 410 |  Dusk Network DUSK | US$0,08159 | 0,05% | 0,16% | US$33.727.411 | US$789.400 | 413.364.409 DUSK |
| 411 |  HUSD HUSD | US$0,1506 | -0,80% | -2,19% | US$33.518.219 | US$5.029,31 | 222.593.861 HUSD |
| 412 |  Kunci Coin KUNCI | US$0,02701 | -8,43% | 33,98% | US$33.286.170 | US$920.235 | 1.232.584.338 KUNCI |
| 413 |  DeFi Pulse Index DPI | US$59,16 | -0,58% | -3,55% | US$33.068.949 | US$55.225,59 | 558.983 DPI |
| 414 |  Tellor TRB | US$14,14 | 0,70% | 5,20% | US$32.890.784 | US$2.729.543 | 2.325.706 TRB |
| 415 |  Gods Unchained GODS | US$0,2186 | 0,23% | 4,91% | US$33.093.271 | US$1.119.854 | 151.410.257 GODS |
| 416 |  Cortex CTXC | US$0,1598 | 0,43% | -7,69% | US$32.858.859 | US$3.475.268 | 205.661.538 CTXC |
| 417 |  Venus USDT vUSDT | US$0,02191 | 0,01% | 0,03% | US$32.554.906 | US$4.136.650 | 1.486.153.169 vUSDT |
| 418 |  ARPA ARPA | US$0,02619 | -0,11% | 0,60% | US$32.546.876 | US$2.813.554 | 1.242.888.889 ARPA |
| 419 |  Propy PRO | US$0,3913 | -3,07% | 1,45% | US$32.104.967 | US$278.074 | 82.050.200 PRO |
| 420 |  Meter Governance MTRG | US$1,90 | -1,82% | -1,20% | US$31.958.570 | US$371.052 | 16.781.364 MTRG |
| 421 |  Automata Network ATA | US$0,09479 | -1,31% | -7,35% | US$31.364.979 | US$1.276.907 | 330.899.960 ATA |
| 422 |  Wanchain WAN | US$0,1590 | 4,50% | 5,71% | US$31.074.692 | US$1.920.441 | 195.484.942 WAN |
| 423 |  Yield Guild Games YGG | US$0,1697 | 1,83% | -10,01% | US$30.910.321 | US$9.401.743 | 182.115.091 YGG |
| 424 |  NvirWorld NVIR | US$0,03277 | -2,89% | -15,94% | US$30.577.621 | US$1.028.599 | 933.092.385 NVIR |
| 425 |  Boba Network BOBA | US$0,1758 | -0,62% | -6,81% | US$30.177.723 | US$1.924.876 | 171.624.232 BOBA |
| 426 |  UFO Gaming UFO | US$0,000001161 | 0,11% | -2,33% | US$29.917.230 | US$454.253 | 25.757.575.757.576 UFO |
| 427 |  Vega Protocol VEGA | US$0,7941 | 1,17% | -6,74% | US$29.899.862 | US$394.699 | 37.650.951 VEGA |
| 428 |  Rally RLY | US$0,008108 | 1,86% | -9,37% | US$29.705.597 | US$434.792 | 3.663.916.704 RLY |
| 429 |  GXChain GXC | US$0,3960 | 1,19% | -7,81% | US$29.700.409 | US$823,04 | 75.000.000 GXC |
| 430 |  Star Atlas ATLAS | US$0,003015 | -0,43% | -0,10% | US$29.554.239 | US$726.884 | 9.803.356.511 ATLAS |
| 431 |  Reserve RSV | US$1,00 | -6,58% | -0,01% | US$28.936.062 | US$53.562,48 | 28.850.667 RSV |
| 432 |  Efforce WOZX | US$0,05441 | 2,33% | -6,67% | US$28.679.662 | US$199.020 | 527.135.519 WOZX |
| 433 |  League of Kingdoms Arena LOKA | US$0,3878 | 2,14% | -1,40% | US$28.650.424 | US$7.264.181 | 73.874.861 LOKA |
| 434 |  USDK USDK | US$0,9975 | -0,06% | -0,47% | US$28.528.881 | US$1.250.264 | 28.600.072 USDK |
| 435 |  LeverFi LEVER | US$0,002048 | -3,42% | -33,47% | US$28.656.272 | US$14.242.029 | 13.995.333.413 LEVER |
| 436 |  Defigram DFG | US$2,89 | 7,11% | -12,81% | US$28.858.697 | US$3.097,66 | 10.000.000 DFG |
| 437 |  Travala.com AVA | US$0,5465 | 1,18% | -0,26% | US$28.455.584 | US$680.038 | 52.071.208 AVA |
| 438 |  BarnBridge BOND | US$3,59 | 2,60% | 2,24% | US$28.377.430 | US$3.358.955 | 7.899.808 BOND |
| 439 |  Hillstone Finance HSF | US$0,9465 | -6,88% | 3,82% | US$28.405.567 | US$1.066.224 | 30.011.471 HSF |
| 440 |  Toko Token TKO | US$0,2607 | -1,43% | -3,97% | US$28.290.379 | US$3.136.047 | 108.500.000 TKO |
| 441 |  LTO Network LTO | US$0,06919 | 0,29% | -1,38% | US$28.269.896 | US$995.515 | 408.596.630 LTO |
| 442 |  S.S. Lazio Fan Token LAZIO | US$3,28 | 0,03% | -12,54% | US$28.237.480 | US$6.637.523 | 8.600.000 LAZIO |
| 443 |  Litentry LIT | US$0,7130 | 0,32% | -1,41% | US$28.249.373 | US$5.771.447 | 39.619.383 LIT |
| 444 |  Virtua TVK | US$0,03213 | 1,71% | 1,09% | US$28.140.947 | US$4.217.998 | 875.969.540 TVK |
| 445 |  TrueFi TRU | US$0,02992 | 7,00% | -3,30% | US$27.734.769 | US$5.315.448 | 927.051.636 TRU |
| 446 |  Æternity AE | US$0,07607 | -1,45% | -2,93% | US$27.631.531 | US$573.424 | 363.222.877 AE |
| 447 |  Ethernity ERN | US$1,78 | 1,44% | -0,41% | US$27.530.040 | US$2.189.444 | 15.471.055 ERN |
| 448 |  RAI Finance SOFI | US$0,09775 | 14,64% | 7,55% | US$27.446.257 | US$975.320 | 280.792.750 SOFI |
| 449 |  Wrapped KardiaChain WKAI | US$0,006226 | 0,99% | 2,99% | US$27.446.051 | US$100,53 | 4.408.300.000 WKAI |
| 450 |  Ultiledger ULT | US$0,009607 | -1,32% | 0,82% | US$27.249.373 | US$25.411,46 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.