Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Groestlcoin GRS | US$0,3336 | 2,48% | 7,06% | US$27.219.287 | US$12.396.251 | 81.582.669 GRS |
| 452 |  Keep3rV1 KP3R | US$64,09 | 0,59% | -4,92% | US$27.248.342 | US$1.093.252 | 425.178 KP3R |
| 453 |  GameFi.org GAFI | US$5,27 | -1,15% | -0,52% | US$27.204.052 | US$314.248 | 5.162.802 GAFI |
| 454 |  Orion Protocol ORN | US$0,7924 | 0,67% | -2,93% | US$27.055.805 | US$2.439.353 | 34.146.255 ORN |
| 455 |  HUNT HUNT | US$0,2448 | 48,55% | 6,36% | US$27.013.818 | US$8.585.829 | 110.357.399 HUNT |
| 456 |  Neblio NEBL | US$1,37 | -2,59% | -4,51% | US$26.946.948 | US$951.011 | 19.711.287 NEBL |
| 457 |  KardiaChain KAI | US$0,006142 | 0,40% | 3,66% | US$27.075.852 | US$3.243.390 | 4.408.300.000 KAI |
| 458 |  IDEX IDEX | US$0,03982 | 2,17% | -5,54% | US$26.830.596 | US$5.457.629 | 673.858.614 IDEX |
| 459 |  Covalent CQT | US$0,1054 | -2,02% | 11,38% | US$26.850.372 | US$256.092 | 254.842.989 CQT |
| 460 |  Steem Dollars SBD | US$2,27 | 0,86% | 6,23% | US$26.926.060 | US$848.170 | 11.842.349 SBD |
| 461 |  BitShares BTS | US$0,008967 | 0,65% | 4,55% | US$26.852.968 | US$813.424 | 2.994.780.906 BTS |
| 462 |  ICHI ICHI | US$4,34 | -0,05% | -4,88% | US$26.742.329 | US$311.200 | 6.154.789 ICHI |
| 463 |  Euro Coin EUROC | US$1,06 | 0,01% | 0,40% | US$26.506.143 | US$431.908 | 24.906.337 EUROC |
| 464 |  Celo Euro CEUR | US$1,06 | -0,17% | 0,11% | US$26.108.665 | US$18.392,36 | 24.650.984 CEUR |
| 465 |  H2O DAO H2O | US$0,1170 | -5,52% | -40,01% | US$26.301.698 | US$158.888 | 224.728.944 H2O |
| 466 |  DIA DIA | US$0,2891 | 2,02% | -0,78% | US$26.199.555 | US$2.768.879 | 90.613.091 DIA |
| 467 |  Verasity VRA | US$0,002534 | 1,26% | -5,45% | US$26.212.549 | US$1.156.239 | 10.343.094.362 VRA |
| 468 |  Beefy Finance BIFI | US$327,75 | 1,67% | -0,32% | US$26.219.962 | US$1.118.994 | 80.000 BIFI |
| 469 |  VerusCoin VRSC | US$0,3625 | -2,23% | -0,29% | US$26.101.639 | US$5.520,94 | 72.007.279 VRSC |
| 470 |  Starlink STARL | US$0,000002612 | -2,34% | -2,80% | US$26.064.347 | US$867.121 | 9.979.172.029.858 STARL |
| 471 |  YooShi YOOSHI | US$0,00000006937 | -0,67% | 0,61% | US$25.914.809 | US$78.275,79 | 373.584.115.130.352 YOOSHI |
| 472 |  Aurora AURORA | US$0,2187 | -2,42% | -22,72% | US$25.904.775 | US$530.315 | 118.445.322 AURORA |
| 473 |  LCX LCX | US$0,03347 | -9,15% | 1,35% | US$25.821.848 | US$612.078 | 771.584.751 LCX |
| 474 |  Tokenlon Network Token LON | US$0,5817 | -1,10% | 0,93% | US$25.920.925 | US$578.412 | 44.559.365 LON |
| 475 |  e-Radix EXRD | US$0,03505 | 0,04% | -4,58% | US$25.758.494 | US$20.598,74 | 734.834.633 EXRD |
| 476 |  BakeryToken BAKE | US$0,1332 | -1,81% | -9,85% | US$25.777.114 | US$2.325.758 | 193.529.276 BAKE |
| 477 |  Komodo KMD | US$0,1900 | 1,09% | 0,04% | US$25.697.873 | US$431.257 | 135.274.753 KMD |
| 478 |  TomoChain TOMO | US$0,2725 | 0,06% | -2,53% | US$25.551.707 | US$2.904.690 | 93.759.425 TOMO |
| 479 |  Rarible RARI | US$1,76 | -1,73% | -4,15% | US$25.445.833 | US$294.186 | 14.441.025 RARI |
| 480 |  Forta FORT | US$0,1301 | -6,07% | -7,63% | US$25.423.957 | US$256.449 | 195.479.497 FORT |
| 481 |  Bounce Governance Token AUCTION | US$4,14 | 0,53% | -4,69% | US$25.238.419 | US$1.772.218 | 6.100.000 AUCTION |
| 482 |  DXdao DXD | US$509,95 | -0,06% | -0,82% | US$25.150.810 | US$5.453,11 | 49.320 DXD |
| 483 |  XMON XMON | US$16.735,51 | 4,50% | 4,11% | US$25.018.210 | US$164.938 | 1.495 XMON |
| 484 |  Carry CRE | US$0,002839 | 1,49% | -3,28% | US$24.958.933 | US$3.295.052 | 8.790.810.727 CRE |
| 485 |  Wrapped NXM WNXM | US$8,57 | 2,02% | -8,02% | US$24.826.857 | US$10.113.115 | 2.896.294 WNXM |
| 486 |  Choise.com CHO | US$0,9152 | -2,63% | 2,49% | US$24.760.031 | US$366.627 | 27.054.855 CHO |
| 487 |  QuickSwap QUICK | US$47,93 | 1,27% | 0,19% | US$24.636.526 | US$1.775.109 | 513.997 QUICK |
| 488 |  Alpine F1 Team Fan Token ALPINE | US$2,15 | 0,65% | -6,62% | US$24.441.151 | US$4.590.522 | 11.360.000 ALPINE |
| 489 |  Mint Marble MIM | US$0,7328 | 2,16% | 5,87% | US$24.767.414 | US$114.168 | 33.800.000 MIM |
| 490 |  Alchemix ALCX | US$14,61 | 0,04% | -5,39% | US$24.388.961 | US$951.409 | 1.669.557 ALCX |
| 491 |  Cult DAO CULT | US$0,000005675 | 2,08% | 4,68% | US$24.509.687 | US$1.031.833 | 4.318.690.730.920 CULT |
| 492 |  FirmaChain FCT,FCT2 | US$0,04094 | 5,30% | 3,73% | US$23.803.583 | US$920.487 | 581.363.483 FCT,FCT2 |
| 493 |  CLV CLV | US$0,05444 | 0,46% | -1,06% | US$24.101.864 | US$2.421.334 | 442.756.349 CLV |
| 494 |  CoinPoker CHP | US$0,08764 | -0,23% | -4,74% | US$24.075.977 | US$8.859,68 | 274.720.612 CHP |
| 495 |  Linear Finance LINA | US$0,005263 | 0,16% | -2,47% | US$24.039.679 | US$2.150.108 | 4.567.611.577 LINA |
| 496 |  Raydium RAY | US$0,1424 | -0,54% | -13,27% | US$23.945.577 | US$1.756.282 | 168.165.680 RAY |
| 497 |  Sentinel Protocol UPP | US$0,05272 | 4,43% | 10,01% | US$24.244.472 | US$3.055.822 | 459.834.811 UPP |
| 498 |  Qredo QRDO | US$0,1076 | 1,54% | 0,89% | US$23.715.863 | US$630.515 | 220.378.943 QRDO |
| 499 |  Akash Network AKT | US$0,2084 | 0,44% | 3,13% | US$23.723.529 | US$699.269 | 113.861.304 AKT |
| 500 |  Bytom BTM | US$0,01328 | -1,24% | 2,73% | US$23.639.545 | US$493.234 | 1.780.041.488 BTM |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.