Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Samoyedcoin SAMO | US$0,003284 | 0,08% | -5,38% | US$12.011.778 | US$476.039 | 3.657.134.467 SAMO |
| 652 |  MixMarvel MIX | US$0,002542 | 2,28% | 1,77% | US$11.948.203 | US$301.655 | 4.699.943.108 MIX |
| 653 |  MATH MATH | US$0,1049 | -1,66% | -13,58% | US$11.998.198 | US$266.289 | 114.356.164 MATH |
| 654 |  DeRace DERC | US$0,1482 | -2,92% | -10,49% | US$11.919.090 | US$189.395 | 80.400.000 DERC |
| 655 |  Polkadex PDEX | US$1,42 | -2,84% | 2,82% | US$11.907.991 | US$167.743 | 8.360.000 PDEX |
| 656 |  Clearpool CPOOL | US$0,03599 | -1,11% | -0,30% | US$11.791.857 | US$196.524 | 327.653.931 CPOOL |
| 657 |  Auto AUTO | US$220,60 | -1,31% | -4,82% | US$11.692.585 | US$2.886.956 | 53.003 AUTO |
| 658 |  SOLVE SOLVE | US$0,02402 | -5,85% | 8,79% | US$11.586.477 | US$1.980.453 | 482.324.963 SOLVE |
| 659 |  DAD DAD | US$0,02164 | -0,36% | 3,22% | US$11.614.990 | US$334.294 | 536.666.568 DAD |
| 660 |  Nimiq NIM | US$0,001136 | -0,24% | 13,62% | US$11.525.643 | US$93.335,34 | 10.148.242.869 NIM |
| 661 |  Zebec Protocol ZBC | US$0,01567 | 5,16% | -2,84% | US$11.478.065 | US$14.521.617 | 732.333.103 ZBC |
| 662 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3016 | 0,15% | 9,22% | US$11.461.889 | US$4.823,21 | 38.000.000 BLCT |
| 663 |  Aurox URUS | US$21,70 | 0,79% | 10,83% | US$11.323.704 | US$258.007 | 521.929 URUS |
| 664 |  ApeSwap BANANA | US$0,05204 | -0,50% | -2,43% | US$11.256.786 | US$56.367,50 | 216.302.407 BANANA |
| 665 |  SpookySwap BOO | US$1,19 | -0,13% | -1,50% | US$11.187.364 | US$254.928 | 9.390.930 BOO |
| 666 |  Akropolis AKRO | US$0,002686 | 3,27% | 2,64% | US$11.175.463 | US$4.209.475 | 4.160.433.452 AKRO |
| 667 |  Alitas ALT | US$0,1860 | 23,04% | 0,42% | US$11.158.696 | US$9.820,08 | 60.000.000 ALT |
| 668 |  Solend SLND | US$0,3668 | -1,10% | -1,72% | US$11.088.275 | US$52.283,57 | 30.232.513 SLND |
| 669 |  AllianceBlock ALBT | US$0,04729 | 0,11% | 6,31% | US$11.017.309 | US$123.090 | 232.955.783 ALBT |
| 670 |  BOSAGORA BOA | US$0,03485 | 2,52% | -0,10% | US$10.927.653 | US$559.735 | 313.595.031 BOA |
| 671 |  Super Zero Protocol SERO | US$0,02880 | -4,98% | -15,42% | US$10.887.784 | US$104.376 | 378.066.399 SERO |
| 672 |  Shiden Network SDN | US$0,3501 | -2,01% | 1,66% | US$10.831.583 | US$90.187,69 | 30.941.332 SDN |
| 673 |  GALAXIA GXA | US$0,005700 | -2,09% | -3,24% | US$10.735.864 | US$62.832,78 | 1.883.466.416 GXA |
| 674 |  Shapeshift FOX Token FOX | US$0,02829 | -1,11% | 0,81% | US$10.670.312 | US$55.699,93 | 377.154.162 FOX |
| 675 |  Hathor HTR | US$0,04412 | 1,89% | -8,30% | US$10.635.804 | US$187.850 | 241.047.176 HTR |
| 676 |  Apollo Currency APL | US$0,0004998 | -0,94% | -7,30% | US$10.578.341 | US$1.106.231 | 21.165.096.531 APL |
| 677 |  Bitcoin Standard Hashrate Token BTCST | US$0,8674 | -16,55% | -62,38% | US$10.583.294 | US$565.762 | 12.201.402 BTCST |
| 678 |  PolySwarm NCT | US$0,006822 | -0,47% | 3,74% | US$10.550.173 | US$310.815 | 1.546.457.130 NCT |
| 679 |  Wabi WABI | US$0,1052 | 3,20% | -14,80% | US$10.522.644 | US$890.338 | 99.999.999 WABI |
| 680 |  SIX SIX | US$0,03843 | 6,09% | -2,74% | US$10.519.927 | US$56.948,10 | 273.776.596 SIX |
| 681 |  SingularityDAO SDAO | US$0,1845 | 2,99% | -3,24% | US$10.461.952 | US$295.780 | 56.719.692 SDAO |
| 682 |  district0x DNT | US$0,01744 | -3,19% | -6,85% | US$10.461.712 | US$128.588 | 600.000.000 DNT |
| 683 |  KOK KOK | US$0,09677 | 0,15% | -28,32% | US$10.387.054 | US$448.368 | 107.333.422 KOK |
| 684 |  Oxen OXEN | US$0,1687 | 0,21% | -6,39% | US$10.332.296 | US$31.576,55 | 61.229.385 OXEN |
| 685 |  HAPI Protocol HAPI | US$14,06 | 10,67% | 26,54% | US$10.196.958 | US$605.514 | 725.017 HAPI |
| 686 |  Carbon Protocol SWTH | US$0,006412 | -0,98% | -0,38% | US$10.176.997 | US$14.969,82 | 1.587.140.570 SWTH |
| 687 |  Galatasaray Fan Token GAL | US$2,55 | 17,60% | 37,17% | US$10.452.450 | US$3.364.208 | 4.094.238 GAL |
| 688 |  EverRise RISE | US$0,0001590 | 4,89% | 7,41% | US$10.156.256 | US$13.060,78 | 63.879.133.973 RISE |
| 689 |  Arcblock ABT | US$0,1032 | 2,12% | 4,09% | US$10.174.540 | US$234.231 | 98.554.305 ABT |
| 690 |  Zenon ZNN | US$1,60 | 1,91% | 0,70% | US$10.132.321 | US$9.596,55 | 6.330.750 ZNN |
| 691 |  Hegic HEGIC | US$0,01436 | 0,59% | 2,50% | US$10.105.101 | US$63.739,85 | 703.727.349 HEGIC |
| 692 |  Shiba Predator QOM | US$0,00000001667 | -1,90% | 3,78% | US$9.997.750 | US$315.348 | 599.886.333.333.333 QOM |
| 693 |  Cryptex Finance CTX | US$2,78 | -1,64% | 18,60% | US$9.996.674 | US$215.795 | 3.599.288 CTX |
| 694 |  OAX OAX | US$0,1295 | 3,19% | -11,51% | US$9.977.411 | US$665.785 | 77.045.251 OAX |
| 695 |  Meta Apes PEEL | US$0,06618 | -3,67% | 9,15% | US$9.971.462 | US$737.799 | 150.666.414 PEEL |
| 696 |  Anchor Protocol ANC | US$0,02819 | -1,01% | -27,12% | US$9.876.402 | US$2.350.064 | 350.381.852 ANC |
| 697 |  SENSO SENSO | US$0,1408 | 0,80% | 15,68% | US$9.897.177 | US$337.510 | 70.269.127 SENSO |
| 698 |  Peercoin PPC | US$0,3529 | -0,78% | -4,91% | US$9.853.846 | US$2.378,48 | 27.925.965 PPC |
| 699 |  Cere Network CERE | US$0,006209 | 2,60% | 25,67% | US$9.844.001 | US$797.885 | 1.585.541.574 CERE |
| 700 |  Kryll KRL | US$0,2564 | 0,22% | -1,45% | US$9.856.064 | US$100.698 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.