Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoCrypto Token GOC | US$0,02701 | -5,73% | -7,15% | US$6.625.109 | US$197.802 | 245.278.438 GOC |
| 802 |  ASTA ASTA | US$0,003158 | 0,41% | 4,37% | US$6.632.031 | US$284.405 | 2.099.999.990 ASTA |
| 803 |  Atletico De Madrid Fan Token ATM | US$2,37 | -0,01% | -2,95% | US$6.600.134 | US$1.098.888 | 2.784.396 ATM |
| 804 |  Crypterium CRPT | US$0,07035 | 2,19% | 1,33% | US$6.627.507 | US$270.482 | 94.206.306 CRPT |
| 805 |  LBRY Credits LBC | US$0,01001 | 0,24% | -2,11% | US$6.548.551 | US$26.243,63 | 654.237.215 LBC |
| 806 |  Neutrino Token NSBT | US$2,42 | 5,28% | 2,81% | US$6.612.780 | US$20.889,97 | 2.731.317 NSBT |
| 807 |  Numbers Protocol NUM | US$0,02673 | -0,20% | -2,49% | US$6.466.277 | US$90.142,15 | 241.871.684 NUM |
| 808 |  Emirex Token EMRX | US$0,2367 | 0,15% | 0,15% | US$6.451.718 | US$73.128,07 | 27.258.765 EMRX |
| 809 |  TitanSwap TITAN | US$0,06918 | -2,40% | -8,80% | US$6.407.083 | US$1.368.555 | 92.615.119 TITAN |
| 810 |  BSCPAD BSCPAD | US$0,08071 | -2,42% | -9,91% | US$6.393.007 | US$34.395,63 | 79.211.621 BSCPAD |
| 811 |  BEPRO Network BEPRO | US$0,0006375 | 0,73% | -6,21% | US$6.374.822 | US$155.380 | 10.000.000.000 BEPRO |
| 812 |  Fruits FRTS | US$0,0003050 | -0,11% | -10,42% | US$6.426.138 | US$744.799 | 21.066.845.547 FRTS |
| 813 |  Hiblocks HIBS | US$0,0006318 | -1,69% | -5,52% | US$6.372.416 | US$664.065 | 10.086.444.804 HIBS |
| 814 |  Retreeb TREEB | US$0,01165 | 0,20% | 7,31% | US$6.370.068 | US$73.345,10 | 546.916.195 TREEB |
| 815 |  BUX Token BUX | US$0,1089 | 1,15% | 2,63% | US$6.308.459 | US$93.201,54 | 57.904.773 BUX |
| 816 |  Across Protocol ACX | US$0,04562 | 0,46% | -7,21% | US$6.298.495 | US$55.336,35 | 138.063.734 ACX |
| 817 |  Validity VAL | US$1,31 | 0,10% | 1,00% | US$6.203.443 | US$28.464,08 | 4.734.707 VAL |
| 818 |  Epic Cash EPIC | US$0,3976 | 0,18% | -4,58% | US$6.171.041 | US$3.628,43 | 15.520.452 EPIC |
| 819 |  QuadrantProtocol EQUAD | US$0,01484 | -1,75% | -2,29% | US$6.163.878 | US$504,86 | 415.437.335 EQUAD |
| 820 |  Marinade Staked SOL MSOL | US$12,35 | -3,70% | -8,75% | US$6.147.976 | US$1.018.096 | 498.000 MSOL |
| 821 |  ProximaX XPX | US$0,001007 | 0,68% | 0,85% | US$6.139.407 | US$70.947,15 | 6.097.456.550 XPX |
| 822 |  Thetan Arena THG | US$0,05415 | -0,78% | 2,25% | US$6.151.083 | US$807.828 | 113.584.954 THG |
| 823 |  Grin GRIN | US$0,06185 | 10,51% | 8,58% | US$6.074.502 | US$876.419 | 98.212.860 GRIN |
| 824 |  TEMCO TEMCO | US$0,001528 | 4,50% | -2,39% | US$6.070.473 | US$22.736,62 | 3.973.256.413 TEMCO |
| 825 |  Aurory AURY | US$0,6286 | 2,79% | 3,27% | US$6.034.783 | US$8.464,90 | 9.600.000 AURY |
| 826 |  SORA XOR | US$3,00 | -2,04% | 2,21% | US$6.022.106 | US$96.392,73 | 2.009.006 XOR |
| 827 |  PEAKDEFI PEAK | US$0,003886 | 0,28% | -6,00% | US$5.990.544 | US$19.710,01 | 1.541.482.387 PEAK |
| 828 |  BLOCKv VEE | US$0,001687 | 0,34% | 10,32% | US$5.958.127 | US$328,37 | 3.532.325.265 VEE |
| 829 |  Venus DAI vDAI | US$0,02156 | 0,04% | 0,04% | US$5.920.148 | US$2.400.631 | 274.537.625 vDAI |
| 830 |  Dimecoin DIME | US$0,00001221 | 0,08% | 2,77% | US$5.841.162 | - | 478.333.438.962 DIME |
| 831 |  Carbon Credit CCT | US$0,3422 | 0,49% | 1,94% | US$5.814.068 | US$49.633,52 | 16.988.760 CCT |
| 832 |  Unification FUND | US$0,1691 | 1,97% | 14,12% | US$5.824.732 | US$43.585,69 | 34.447.402 FUND |
| 833 |  Permission Coin ASK | US$0,0003540 | 0,21% | -2,06% | US$5.723.518 | US$12.764,11 | 16.166.619.298 ASK |
| 834 |  Nexus NXS | US$0,07649 | 14,42% | 16,48% | US$5.666.646 | US$7.746,62 | 74.084.647 NXS |
| 835 |  ETHAX ETHAX | US$0,03153 | -1,11% | 0,09% | US$5.659.204 | US$73.730,00 | 179.491.102 ETHAX |
| 836 |  Calamari Network KMA | US$0,001975 | -0,09% | 10,82% | US$5.639.357 | US$17.874,84 | 2.855.618.728 KMA |
| 837 |  ScPrime SCP | US$0,1236 | -0,01% | -0,36% | US$5.627.371 | US$8.957,88 | 45.528.768 SCP |
| 838 |  Arianee ARIA20 | US$0,2094 | -6,54% | 7,20% | US$5.622.776 | US$7,35 | 26.853.505 ARIA20 |
| 839 |  Findora FRA | US$0,001213 | -6,50% | -15,23% | US$5.588.057 | US$133.870 | 4.607.627.719 FRA |
| 840 |  BigONE Token ONE | US$0,0005901 | 0,49% | 0,50% | US$5.576.363 | - | 9.449.081.034 ONE |
| 841 |  ProBit Token PROB | US$0,1322 | 2,42% | 2,86% | US$5.554.482 | US$1.157,73 | 42.000.000 PROB |
| 842 |  Venus LTC vLTC | US$1,33 | 0,00% | 1,26% | US$5.512.776 | US$57.010,62 | 4.142.378 vLTC |
| 843 |  RED TOKEN RED | US$0,0008479 | 2,07% | 9,31% | US$5.511.944 | US$533.482 | 6.500.834.106 RED |
| 844 |  Quiztok QTCON | US$0,0008688 | -0,39% | -9,03% | US$5.500.773 | US$59.644,50 | 6.331.548.893 QTCON |
| 845 |  AS Roma Fan Token ASR | US$2,41 | 0,13% | -2,14% | US$5.491.284 | US$1.228.989 | 2.276.238 ASR |
| 846 |  FOAM FOAM | US$0,01728 | -0,03% | 0,26% | US$5.471.657 | US$516,32 | 316.571.950 FOAM |
| 847 |  ReapChain REAP | US$0,01770 | 1,17% | -9,71% | US$5.445.064 | US$1.251.089 | 307.700.000 REAP |
| 848 |  Soda Coin SOC | US$0,002865 | -0,50% | -23,29% | US$5.414.229 | US$290.293 | 1.890.000.000 SOC |
| 849 |  Venus Reward Token VRT | US$0,0002460 | 1,54% | 1,29% | US$5.412.067 | US$44.875,80 | 21.999.981.080 VRT |
| 850 |  Molecular Future MOF | US$0,0001092 | 8,33% | 9,40% | US$5.459.959 | US$297.746 | 50.000.000.000 MOF |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.