Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fuse Network FUSE | US$0,06405 | 4,81% | 5,25% | US$3.525.394 | US$361.961 | 55.045.523 FUSE |
| 952 |  PearDAO PEX | US$0,06705 | -1,02% | -1,98% | US$3.506.790 | US$144.055 | 52.300.308 PEX |
| 953 |  BoringDAO BOR | US$24,38 | 0,05% | -6,20% | US$3.501.276 | - | 143.642 BOR |
| 954 |  Santiment Network Token SAN | US$0,05518 | 2,55% | -5,62% | US$3.492.226 | US$356,20 | 63.293.579 SAN |
| 955 |  TiFi Token TIFI | US$0,00000004326 | -0,21% | -4,16% | US$3.485.557 | US$26.019,59 | 80.568.172.747.662 TIFI |
| 956 |  ShareToken SHR | US$0,001441 | 4,99% | 8,22% | US$3.416.180 | US$34.073,36 | 2.370.272.782 SHR |
| 957 |  EPIK Prime EPIK | US$0,005905 | 2,75% | 2,83% | US$3.404.532 | US$213.746 | 576.506.867 EPIK |
| 958 |  Portugal National Team Fan Token POR | US$1,09 | -1,66% | -12,97% | US$3.395.371 | US$528.621 | 3.102.534 POR |
| 959 |  Xaya CHI | US$0,06980 | 0,68% | 2,58% | US$3.382.665 | US$8.292,88 | 48.462.895 CHI |
| 960 |  Enecuum ENQ | US$0,01653 | -5,52% | 7,82% | US$3.380.538 | US$49.043,41 | 204.547.538 ENQ |
| 961 |  Bridge Oracle BRG | US$0,0004178 | 39,13% | 129,76% | US$3.343.703 | US$1.462.936 | 8.002.167.205 BRG |
| 962 |  Oraichain ORAI | US$1,64 | 15,04% | 21,05% | US$3.353.819 | US$544.671 | 2.044.424 ORAI |
| 963 |  #MetaHash MHC | US$0,0009126 | 5,74% | -8,20% | US$3.355.229 | US$654.486 | 3.676.402.931 MHC |
| 964 |  DeFine DFA | US$0,05940 | -1,35% | -4,45% | US$3.337.131 | US$522.481 | 56.181.518 DFA |
| 965 |  PKT PKT | US$0,001001 | 0,60% | 1,14% | US$3.350.930 | US$91.383,09 | 3.347.942.066 PKT |
| 966 |  CryptoFranc XCHF | US$1,07 | -1,33% | -0,88% | US$3.315.374 | US$7.815,34 | 3.100.000 XCHF |
| 967 |  BaaSid BAAS | US$0,0005305 | 3,79% | 5,39% | US$3.315.869 | US$186.969 | 6.250.000.000 BAAS |
| 968 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,02% | US$3.313.829 | - | 36.820.604 OTO |
| 969 |  CropBytes CBX | US$0,03128 | -11,70% | -0,05% | US$3.305.178 | US$73.839,58 | 105.664.003 CBX |
| 970 |  ChangeNOW Token NOW | US$0,03891 | -0,23% | 1,37% | US$3.299.528 | US$10,85 | 84.803.670 NOW |
| 971 |  Cirus Foundation CIRUS | US$0,09730 | 0,81% | -1,57% | US$3.293.968 | US$550.569 | 33.854.213 CIRUS |
| 972 |  KALM KALM | US$0,5800 | 6,84% | -2,10% | US$3.291.137 | US$33.712,14 | 5.674.845 KALM |
| 973 |  DeepBrain Chain DBC | US$0,001029 | 5,20% | -28,79% | US$3.292.822 | US$609.284 | 3.200.000.000 DBC |
| 974 |  Newton NEW | US$0,0001592 | 2,70% | -1,05% | US$3.274.638 | US$41.836,09 | 20.571.994.592 NEW |
| 975 |  Cardstack CARD | US$0,001387 | -0,04% | 7,49% | US$3.270.498 | US$1.475,47 | 2.357.982.917 CARD |
| 976 |  Origin Dollar Governance OGV | US$0,003800 | 0,35% | -0,84% | US$3.267.241 | US$676.619 | 859.782.377 OGV |
| 977 |  MultiVAC MTV | US$0,0009108 | 2,19% | 1,18% | US$3.267.542 | US$260.401 | 3.587.369.426 MTV |
| 978 |  BnkToTheFuture BFT | US$0,004453 | 1,48% | 3,68% | US$3.250.655 | US$14.463,52 | 729.955.635 BFT |
| 979 |  Torum XTM | US$0,01991 | -0,18% | 4,63% | US$3.362.202 | US$550.915 | 168.896.597 XTM |
| 980 |  Linker Coin LNC | US$0,02873 | 0,30% | 30,56% | US$3.239.543 | - | 112.776.150 LNC |
| 981 |  DogeBonk DOBO | US$0,000000005528 | 0,73% | 0,69% | US$3.222.552 | US$551,56 | 582.959.739.166.037 DOBO |
| 982 |  Xeno Token XNO | US$0,008639 | 2,04% | 0,28% | US$3.215.567 | US$1.685.666 | 372.210.897 XNO |
| 983 |  OpenOcean OOE | US$0,01715 | 0,16% | 9,86% | US$3.203.623 | US$1.015.721 | 186.813.846 OOE |
| 984 |  Woonkly Power WOOP | US$0,02028 | -0,26% | 8,23% | US$3.177.748 | US$96.983,52 | 156.732.023 WOOP |
| 985 |  Plian PI | US$0,003246 | 0,59% | 3,22% | US$3.162.294 | US$14.394,27 | 974.100.888 PI |
| 986 |  InsurAce INSUR | US$0,07074 | 1,39% | 0,67% | US$3.175.435 | US$636.095 | 44.891.926 INSUR |
| 987 |  Populous PPT | US$0,05912 | -0,21% | 6,50% | US$3.148.208 | US$143.254 | 53.252.246 PPT |
| 988 |  Muse MUSE | US$6,17 | -0,34% | 1,86% | US$3.137.548 | US$499.007 | 508.554 MUSE |
| 989 |  Vesper VSP | US$0,3506 | -5,20% | 0,07% | US$3.131.489 | US$41.324,19 | 8.932.294 VSP |
| 990 |  Atari Token ATRI | US$0,002111 | -1,18% | -2,27% | US$3.125.850 | US$255,85 | 1.481.092.185 ATRI |
| 991 |  1irstcoin FST | US$0,06610 | -45,21% | -44,36% | US$3.217.839 | - | 48.681.740 FST |
| 992 |  Sentinel DVPN | US$0,0002248 | 20,49% | 4,98% | US$3.105.720 | US$424.375 | 13.818.418.135 DVPN |
| 993 |  TOKPIE TKP | US$0,1078 | 0,23% | 78,98% | US$3.094.089 | US$18.396,03 | 28.714.064 TKP |
| 994 |  NerveNetwork NVT | US$0,01118 | -0,01% | 0,23% | US$3.096.787 | US$41.253,99 | 276.983.684 NVT |
| 995 |  REVV REVV | US$0,01106 | 2,20% | -4,82% | US$3.077.176 | US$1.093.394 | 278.270.642 REVV |
| 996 |  Integral ITGR | US$0,02477 | 24,83% | 54,37% | US$3.066.840 | US$258.313 | 123.827.534 ITGR |
| 997 |  NanoByte Token NBT | US$0,004529 | 0,61% | -2,12% | US$3.057.078 | US$41.382,47 | 675.001.064 NBT |
| 998 |  Blocery BLY | US$0,005073 | 1,78% | 0,56% | US$3.060.225 | US$132.197 | 603.211.106 BLY |
| 999 |  MahaDAO MAHA | US$0,9914 | -1,32% | 0,32% | US$3.050.414 | US$120.297 | 3.076.946 MAHA |
| 1000 |  Valor Token VALOR | US$0,1517 | -2,43% | -10,74% | US$3.040.440 | US$40.135,88 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.