Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BlockWallet BLANK | US$0,1119 | 6,29% | -28,10% | US$2.170.706 | US$106.471 | 19.394.814 BLANK |
| 1102 |  Sonar PING | US$0,0008001 | 1,27% | 28,52% | US$2.162.917 | US$14.714,83 | 2.703.464.935 PING |
| 1103 |  Perth Mint Gold Token PMGT | US$1.804,94 | 0,14% | 0,31% | US$2.153.133 | US$78,88 | 1.193 PMGT |
| 1104 |  Geeq GEEQ | US$0,07720 | 3,08% | 19,06% | US$2.150.381 | US$368.617 | 27.855.558 GEEQ |
| 1105 |  Vivid Labs VID | US$0,01289 | 0,21% | -25,71% | US$2.140.781 | US$933,19 | 166.087.301 VID |
| 1106 |  ColossusXT COLX | US$0,0001685 | 0,30% | 0,31% | US$2.145.116 | - | 12.732.356.945 COLX |
| 1107 |  Opulous OPUL | US$0,04885 | 0,16% | -5,67% | US$2.145.042 | US$137.905 | 43.914.363 OPUL |
| 1108 |  RChain REV | US$0,003001 | -0,13% | -12,39% | US$2.129.103 | US$41.361,39 | 709.469.945 REV |
| 1109 |  GameCredits GAME | US$0,01176 | 9,06% | -3,12% | US$2.126.740 | US$1.608,56 | 180.809.670 GAME |
| 1110 |  Grimm GRIMM | US$0,03510 | 0,00% | -0,02% | US$2.123.359 | US$30,21 | 60.501.300 GRIMM |
| 1111 |  Handy HANDY | US$0,002772 | 4,70% | 12,38% | US$2.109.403 | US$43.667,89 | 760.972.125 HANDY |
| 1112 |  ZooKeeper ZOO | US$0,006854 | 1,18% | 0,22% | US$2.105.044 | US$29.730,30 | 307.145.544 ZOO |
| 1113 |  Sentivate SNTVT | US$0,0005843 | 0,19% | 1,53% | US$2.094.885 | US$101.522 | 3.585.526.279 SNTVT |
| 1114 |  Kripto koin KRIPTO | US$0,0003859 | 0,49% | -12,29% | US$2.091.223 | US$1.099.170 | 5.419.500.000 KRIPTO |
| 1115 |  Dotmoovs MOOV | US$0,002827 | -0,51% | -3,95% | US$2.066.980 | US$72.335,36 | 731.180.094 MOOV |
| 1116 |  EvidenZ BCDT | US$0,05337 | 0,07% | -0,37% | US$2.063.744 | - | 38.668.816 BCDT |
| 1117 |  Robonomics.network XRT | US$2,20 | 0,49% | 12,86% | US$2.051.248 | US$298.492 | 930.539 XRT |
| 1118 |  KamPay KAMPAY | US$0,004993 | 1,46% | 6,67% | US$2.042.705 | US$220.503 | 409.090.982 KAMPAY |
| 1119 |  Aurora AOA | US$0,0002036 | -1,44% | 7,59% | US$2.030.826 | US$32.431,41 | 9.975.060.788 AOA |
| 1120 |  LikeCoin LIKE | US$0,001709 | 0,93% | -2,91% | US$2.032.785 | US$514,29 | 1.189.465.115 LIKE |
| 1121 |  GNY GNY | US$0,01052 | 1,15% | -22,04% | US$2.023.926 | US$59.587,49 | 192.376.657 GNY |
| 1122 |  Metaverse ETP ETP | US$0,02465 | 0,73% | -0,11% | US$1.999.285 | US$42.862,10 | 81.119.171 ETP |
| 1123 |  ParaSwap PSP | US$0,02761 | 0,74% | 3,54% | US$2.012.358 | US$64.251,12 | 72.891.000 PSP |
| 1124 |  Mrweb Finance AMA | US$0,06672 | 0,89% | 2,36% | US$2.001.677 | US$102.406 | 30.000.000 AMA |
| 1125 |  MetagamZ METAG | US$0,0001998 | 10,05% | 12,14% | US$1.997.560 | US$15.367,27 | 10.000.000.000 METAG |
| 1126 |  BOLT BOLT | US$0,002015 | 0,11% | 21,88% | US$1.997.646 | US$183.790 | 991.283.100 BOLT |
| 1127 |  VestChain VEST | US$0,0005054 | 0,30% | 0,31% | US$1.994.413 | - | 3.945.951.381 VEST |
| 1128 |  Decentral Games ICE ICE | US$0,004784 | 0,09% | 0,08% | US$1.979.475 | US$248.049 | 413.766.212 ICE |
| 1129 |  Polychain Monsters PMON | US$0,5817 | -0,06% | -0,46% | US$1.983.630 | US$218.933 | 3.410.185 PMON |
| 1130 |  Swingby SWINGBY | US$0,002221 | 5,68% | -3,04% | US$1.977.220 | US$140.755 | 890.311.570 SWINGBY |
| 1131 |  Blockchain Brawlers BRWL | US$0,001966 | -3,53% | -12,36% | US$1.961.557 | US$727.386 | 997.852.887 BRWL |
| 1132 |  Monolith TKN | US$0,05652 | 7,07% | 3,98% | US$1.953.416 | US$79,35 | 34.559.551 TKN |
| 1133 |  Valencia CF Fan Token VCF | US$0,7624 | 2,42% | -8,57% | US$1.934.126 | US$214.778 | 2.536.877 VCF |
| 1134 |  MAPS MAPS | US$0,04263 | -5,41% | -9,59% | US$1.939.732 | US$58.545,54 | 45.496.728 MAPS |
| 1135 |  Mobilian Coin MBN | US$0,01365 | 0,30% | 0,31% | US$1.930.928 | - | 141.494.300 MBN |
| 1136 |  UFC Fan Token UFC | US$0,8578 | 0,67% | 2,17% | US$1.930.108 | US$2.260,58 | 2.250.064 UFC |
| 1137 |  Sinverse SIN | US$0,006726 | -1,66% | -6,41% | US$1.921.865 | US$621.497 | 285.750.769 SIN |
| 1138 |  CONTRACOIN CTCN | US$0,03810 | -5,92% | -5,24% | US$1.894.167 | US$12.533,54 | 49.716.031 CTCN |
| 1139 |  Platypus Finance PTP | US$0,04653 | -0,24% | -9,58% | US$1.928.040 | US$160.891 | 41.436.585 PTP |
| 1140 |  Dingocoin DINGO | US$0,00001892 | 0,04% | -6,78% | US$1.902.884 | US$22.261,57 | 100.574.578.752 DINGO |
| 1141 |  Lambda LAMB | US$0,001138 | 3,00% | -0,60% | US$1.874.175 | US$308.933 | 1.646.414.198 LAMB |
| 1142 |  Dovu DOV | US$0,001964 | -1,85% | -1,96% | US$1.877.780 | US$1.013,15 | 956.157.114 DOV |
| 1143 |  TOWER TOWER | US$0,002898 | 1,33% | -1,92% | US$1.870.700 | US$52.703,17 | 645.520.024 TOWER |
| 1144 |  SifChain erowan | US$0,0007080 | -1,66% | 0,78% | US$1.776.639 | US$23.626,47 | 2.509.307.307 erowan |
| 1145 |  Woodcoin LOG | US$0,2314 | -25,53% | 20,09% | US$1.859.356 | US$8.485,26 | 8.035.193 LOG |
| 1146 |  Life Crypto LIFE | US$0,0007059 | -2,48% | -21,27% | US$1.857.488 | US$108.196 | 2.631.194.572 LIFE |
| 1147 |  unFederalReserve eRSDL | US$0,004196 | 4,92% | 7,96% | US$1.850.402 | US$40.137,56 | 441.029.281 eRSDL |
| 1148 |  NFT Art Finance NFTART | US$0,000000000073 | 0,45% | -3,98% | US$1.852.757 | US$211.667 | 25.282.174.668.987.600 NFTART |
| 1149 |  Primate PRIMATE | US$0,01293 | -3,34% | 0,39% | US$1.824.533 | US$14.717,25 | 141.087.223 PRIMATE |
| 1150 |  Ferrum Network FRM | US$0,02734 | -1,73% | 2,86% | US$1.796.839 | US$405.693 | 65.717.428 FRM |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.