Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monsta Infinite MONI | US$0,01772 | 8,41% | 6,21% | US$1.156.559 | US$254.664 | 65.281.116 MONI |
| 1302 |  ThreeFold TFT | US$0,01422 | 0,52% | 0,05% | US$1.154.060 | US$1.735,60 | 81.181.457 TFT |
| 1303 |  Lightning LIGHT | US$0,01785 | 0,27% | 0,59% | US$1.147.237 | US$320,75 | 64.269.692 LIGHT |
| 1304 |  OpenWorld OPEN | US$0,02214 | -0,05% | 11,02% | US$1.142.617 | US$6.256,44 | 51.617.956 OPEN |
| 1305 |  Eminer EM | US$0,0007840 | -3,80% | -0,30% | US$1.140.315 | US$109.459 | 1.454.500.099 EM |
| 1306 |  TrueFeedBack TFBX | US$0,0003115 | -0,37% | 7,19% | US$1.140.645 | US$42.229,20 | 3.661.430.200 TFBX |
| 1307 |  ZeroSwap ZEE | US$0,01787 | -1,18% | -4,07% | US$1.133.311 | US$344.775 | 63.429.102 ZEE |
| 1308 |  EXRNchain EXRN | US$0,00001221 | 0,08% | 2,77% | US$1.129.562 | - | 92.500.000.000 EXRN |
| 1309 |  Genaro Network GNX | US$0,001731 | 2,46% | 6,86% | US$1.125.140 | US$58.865,69 | 650.000.000 GNX |
| 1310 |  Huobi Pool Token HPT | US$0,0002109 | -13,14% | -73,41% | US$1.123.944 | US$2.085,15 | 5.328.601.919 HPT |
| 1311 |  PANTHEON X XPN | US$0,001637 | 0,10% | 7,23% | US$1.114.575 | US$16,38 | 680.786.427 XPN |
| 1312 |  Moneytoken IMT | US$0,00009645 | 0,27% | 0,62% | US$1.096.584 | - | 11.369.423.186 IMT |
| 1313 |  SENATE SENATE | US$0,02669 | 1,99% | -16,04% | US$1.087.362 | US$139.230 | 40.746.115 SENATE |
| 1314 |  LanaCoin LANA | US$0,0003370 | 0,30% | 0,31% | US$1.082.835 | US$72,45 | 3.213.588.896 LANA |
| 1315 |  DEEPSPACE DPS | US$0,02034 | -0,66% | -6,80% | US$1.076.001 | US$4,78 | 52.893.498 DPS |
| 1316 |  Primecoin XPM | US$0,02480 | -0,98% | -0,90% | US$1.077.119 | US$219,97 | 43.432.410 XPM |
| 1317 |  HoDooi.com HOD | US$0,002187 | 0,94% | -0,60% | US$1.075.795 | US$101.904 | 491.857.217 HOD |
| 1318 |  MetaBeat BEAT | US$0,02389 | -0,21% | 0,49% | US$1.067.030 | US$1.665.359 | 44.664.640 BEAT |
| 1319 |  BitCore BTX | US$0,05949 | 14,07% | 16,85% | US$1.077.679 | US$91.683,07 | 18.116.536 BTX |
| 1320 |  e-Money NGM | US$0,05394 | -1,73% | -5,62% | US$1.065.941 | US$133.626 | 19.760.286 NGM |
| 1321 |  ONSTON ONSTON | US$0,01098 | -0,89% | 0,16% | US$1.069.794 | US$306.386 | 97.408.363 ONSTON |
| 1322 |  Unifty NIF | US$0,6155 | 0,00% | -0,02% | US$1.069.246 | US$138.947 | 1.737.212 NIF |
| 1323 |  Cryptonovae YAE | US$0,01570 | -0,32% | 112,10% | US$1.068.044 | US$47.412,95 | 68.009.263 YAE |
| 1324 |  Revomon REVO | US$0,04222 | 1,45% | 3,67% | US$1.047.395 | US$24.820,41 | 24.810.137 REVO |
| 1325 |  Vabble VAB | US$0,001030 | -1,78% | -19,21% | US$1.055.490 | US$16.933,78 | 1.025.000.000 VAB |
| 1326 |  RealFevr FEVR | US$0,0006457 | -0,57% | 6,38% | US$1.052.731 | US$10.015,37 | 1.630.328.172 FEVR |
| 1327 |  Lightning Bitcoin LBTC | US$0,2753 | -1,78% | -5,59% | US$1.062.713 | US$126.364 | 3.860.808 LBTC |
| 1328 |  DAFI Protocol DAFI | US$0,001870 | -1,08% | -1,27% | US$1.045.082 | US$114.520 | 558.916.381 DAFI |
| 1329 |  GamesPad GMPD | US$0,01537 | 3,89% | -5,71% | US$1.036.127 | US$305.775 | 67.400.712 GMPD |
| 1330 |  Rangers Protocol RPG | US$1,06 | 0,75% | -5,37% | US$1.035.460 | US$1.483,23 | 972.830 RPG |
| 1331 |  Decimated DIO | US$0,006144 | -0,29% | -9,51% | US$1.026.202 | US$19.159,64 | 167.025.128 DIO |
| 1332 |  ALLY ALY | US$0,0004460 | 2,39% | 3,32% | US$1.025.792 | US$14.242,37 | 2.300.000.000 ALY |
| 1333 |  NuriFootBall NRFB | US$0,004906 | -7,94% | 1,16% | US$1.020.851 | US$66.484,33 | 208.080.000 NRFB |
| 1334 |  Blockchain Monster Hunt BCMC | US$0,006833 | -0,42% | -10,09% | US$1.013.267 | US$12.550,61 | 148.292.829 BCMC |
| 1335 |  Botto BOTTO | US$0,04320 | -0,29% | 1,81% | US$1.005.172 | US$114.909 | 23.268.040 BOTTO |
| 1336 |  UBIX.Network UBX | US$0,00002218 | -0,52% | 1,51% | US$1.010.379 | US$272.950 | 45.558.153.243 UBX |
| 1337 |  Aurigami PLY | US$0,0005103 | 1,20% | 31,35% | US$1.013.506 | US$469.313 | 1.986.140.920 PLY |
| 1338 |  AcknoLedger ACK | US$0,01463 | -7,33% | 10,84% | US$1.007.498 | US$186,67 | 68.875.136 ACK |
| 1339 |  8PAY 8PAY | US$0,01697 | -2,67% | 0,56% | US$1.018.262 | US$28.150,58 | 60.010.875 8PAY |
| 1340 |  CoinMerge (ERC-20) CMERGE | US$0,0002227 | 9,12% | -3,15% | US$1.005.920 | US$2.662,57 | 4.516.785.875 CMERGE |
| 1341 |  Ryoshi Token RYOSHI | US$0,000000003553 | -0,07% | -1,05% | US$1.005.222 | US$2.008,89 | 282.958.887.289.420 RYOSHI |
| 1342 |  Ripio Credit Network RCN | US$0,001978 | -2,51% | -5,21% | US$1.005.717 | US$14.730,15 | 508.404.746 RCN |
| 1343 |  NFTrade NFTD | US$0,03070 | -1,64% | -11,26% | US$1.005.259 | US$38.735,61 | 32.741.175 NFTD |
| 1344 |  EpiK Protocol EPK | US$0,007699 | 14,94% | 11,39% | US$1.001.353 | US$204.476 | 130.057.090 EPK |
| 1345 |  Azbit AZ | US$0,00001434 | 8,74% | 58,60% | US$1.000.234 | US$79,72 | 69.750.302.117 AZ |
| 1346 |  Autobahn Network TXL | US$0,01490 | -1,69% | -0,17% | US$999.026 | US$3.496,76 | 67.070.793 TXL |
| 1347 |  GHOSTPRISM GHOST | US$0,1845 | 0,30% | 0,31% | US$995.718 | - | 5.397.347 GHOST |
| 1348 |  PERI Finance PERI | US$0,1160 | -0,14% | -1,61% | US$990.649 | US$59.502,65 | 8.540.090 PERI |
| 1349 |  42-coin 42 | US$23.586,86 | 0,30% | -6,37% | US$990.647 | - | 42 42 |
| 1350 |  S.C. Corinthians Fan Token SCCP | US$0,3560 | 4,53% | -1,02% | US$974.601 | US$62.475,64 | 2.737.829 SCCP |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.