Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,00008980 | 0,00% | -0,11% | US$1.343.058 | US$54.607,39 | 14.956.218.371 WEBD |
| 1252 |  PegNet PEG | US$0,0006001 | 340,82% | 2,57% | US$1.336.907 | US$129,83 | 2.227.955.499 PEG |
| 1253 |  Catheon Gaming CATHEON | US$0,001379 | -0,36% | -1,29% | US$1.335.997 | US$45.240,79 | 968.534.281 CATHEON |
| 1254 |  Achain ACT | US$0,001336 | 0,92% | 2,54% | US$1.336.204 | US$164.621 | 999.999.998 ACT |
| 1255 |  Aeon AEON | US$0,08373 | 18,13% | 43,68% | US$1.325.621 | US$62,45 | 15.831.459 AEON |
| 1256 |  Vibing VBG | US$0,1009 | 0,19% | 0,14% | US$1.317.388 | US$57.288,68 | 13.050.000 VBG |
| 1257 |  Kommunitas KOM | US$0,001014 | 0,27% | 20,86% | US$1.316.249 | US$1.012.047 | 1.298.529.523 KOM |
| 1258 |  Polytrade TRADE | US$0,07632 | -0,39% | -2,96% | US$1.319.658 | US$127.350 | 17.290.281 TRADE |
| 1259 |  New BitShares NBS | US$0,0005036 | 2,30% | -5,62% | US$1.313.106 | US$149.805 | 2.607.670.560 NBS |
| 1260 |  suterusu SUTER | US$0,0003388 | -14,77% | -22,68% | US$1.306.048 | US$20.303,54 | 3.855.040.000 SUTER |
| 1261 |  FreshCut Diamond FCD | US$0,02426 | -2,77% | 18,04% | US$1.301.829 | US$16.509,97 | 53.655.390 FCD |
| 1262 |  GTONCapital GTON | US$0,3563 | -4,97% | -1,85% | US$1.293.406 | US$285,04 | 3.630.100 GTON |
| 1263 |  Unbound UNB | US$0,0009179 | -8,09% | -3,75% | US$1.291.450 | US$239.652 | 1.406.969.313 UNB |
| 1264 |  TransferCoin TX | US$0,1557 | 0,30% | 0,31% | US$1.291.533 | - | 8.296.433 TX |
| 1265 |  Throne THN | US$0,003310 | 1,38% | 2,18% | US$1.293.411 | US$311.029 | 390.752.313 THN |
| 1266 |  Raven Protocol RAVEN | US$0,0002852 | 26,05% | -4,34% | US$1.281.695 | US$9.367,91 | 4.494.272.006 RAVEN |
| 1267 |  Tokoin TOKO | US$0,002616 | 2,26% | -25,95% | US$1.279.915 | US$330.892 | 489.256.294 TOKO |
| 1268 |  Nord Finance NORD | US$0,1772 | -2,27% | -1,25% | US$1.281.717 | US$112.343 | 7.232.082 NORD |
| 1269 |  Ubiq UBQ | US$0,02999 | -0,97% | -5,02% | US$1.277.882 | US$30,02 | 42.609.099 UBQ |
| 1270 |  Einsteinium EMC2 | US$0,005728 | -5,27% | -5,26% | US$1.277.826 | US$3.669,71 | 223.074.949 EMC2 |
| 1271 |  Pillar PLR | US$0,004891 | -2,49% | -0,60% | US$1.268.426 | US$99,18 | 259.348.201 PLR |
| 1272 |  Nabox NABOX | US$0,000006090 | -0,43% | 1,84% | US$1.264.354 | US$556.212 | 207.614.091.935 NABOX |
| 1273 |  Blocknet BLOCK | US$0,1356 | 0,30% | 7,96% | US$1.263.774 | - | 9.318.192 BLOCK |
| 1274 |  BitcoinZ BTCZ | US$0,0001058 | 0,76% | 2,31% | US$1.263.659 | US$6.667,91 | 11.942.246.876 BTCZ |
| 1275 |  BSCStation BSCS | US$0,008097 | -5,40% | -9,20% | US$1.254.837 | US$55.654,80 | 154.968.120 BSCS |
| 1276 |  Idavoll DAO IDV | US$0,001381 | -0,21% | 2,69% | US$1.254.653 | US$26.778,86 | 908.258.640 IDV |
| 1277 |  FIBOS FO | US$0,001159 | 8,02% | 5,74% | US$1.241.967 | US$228,07 | 1.071.593.128 FO |
| 1278 |  Arcona ARCONA | US$0,08075 | 2,48% | 7,50% | US$1.238.288 | US$13.489,03 | 15.335.470 ARCONA |
| 1279 |  DOGGY DOGGY | US$0,0003049 | -0,80% | 0,02% | US$1.230.988 | US$52.088,89 | 4.037.650.703 DOGGY |
| 1280 |  TokenClub TCT | US$0,001241 | 164,26% | -4,27% | US$1.231.744 | US$71.661,40 | 992.439.499 TCT |
| 1281 |  CUTcoin CUT | US$0,007581 | 0,30% | 12,85% | US$1.227.693 | - | 161.932.886 CUT |
| 1282 |  Green Ben EBEN | US$0,04565 | 0,21% | -2,99% | US$1.225.898 | US$4.906,78 | 26.855.073 EBEN |
| 1283 |  Wagerr WGR | US$0,005644 | 1,74% | 6,09% | US$1.223.485 | US$747,22 | 216.761.204 WGR |
| 1284 |  Beyond Protocol BP | US$0,007373 | -0,54% | -5,63% | US$1.217.061 | US$15.294,27 | 165.059.723 BP |
| 1285 |  Birake BIR | US$0,01146 | 10,01% | 0,31% | US$1.213.273 | US$223,65 | 105.902.792 BIR |
| 1286 |  Effect Network EFX | US$0,004770 | 4,36% | 12,17% | US$1.202.870 | US$95.920,28 | 252.168.527 EFX |
| 1287 |  All Sports SOC | US$0,0007988 | 0,87% | -22,35% | US$1.198.221 | US$337.215 | 1.500.000.000 SOC |
| 1288 |  StakeCubeCoin SCC | US$0,1100 | 3,86% | 3,74% | US$1.200.059 | US$1.929,94 | 10.905.288 SCC |
| 1289 |  Databroker DTX | US$0,01423 | 7,65% | -14,52% | US$1.199.272 | US$118,18 | 84.261.289 DTX |
| 1290 |  Degenerator Meme MEME | US$42,68 | -0,70% | -0,10% | US$1.194.983 | US$266,70 | 28.000 MEME |
| 1291 |  StrongHands SHND | US$0,00006585 | 0,08% | 0,07% | US$1.193.118 | - | 18.119.447.639 SHND |
| 1292 |  Signata SATA | US$0,01666 | 0,27% | 1,12% | US$1.187.046 | US$60,71 | 71.260.435 SATA |
| 1293 |  Furucombo COMBO | US$0,03287 | -0,56% | 6,09% | US$1.184.832 | US$86.124,55 | 36.047.990 COMBO |
| 1294 |  CBC.network CBC | US$0,007594 | 0,15% | 0,15% | US$1.183.592 | US$61.518,60 | 155.864.701 CBC |
| 1295 |  yAxis YAXIS | US$1,27 | 0,08% | 2,77% | US$1.179.345 | - | 931.896 YAXIS |
| 1296 |  CyberVein CVT | US$0,001095 | 1,32% | 0,01% | US$1.161.394 | US$57.318,52 | 1.060.404.496 CVT |
| 1297 |  XCarnival XCV | US$0,006611 | -0,41% | 1,31% | US$1.171.789 | US$230.715 | 177.250.381 XCV |
| 1298 |  SmartMesh SMT | US$0,0008672 | 5,29% | 0,21% | US$1.162.470 | US$15.736,02 | 1.340.519.343 SMT |
| 1299 |  TOP TOP | US$0,0002100 | -1,41% | -4,13% | US$1.157.598 | US$45.334,69 | 5.512.414.943 TOP |
| 1300 |  PAID Network PAID | US$0,01396 | -5,71% | -6,83% | US$1.159.288 | US$18.621,27 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.