Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oddz ODDZ | US$0,01121 | 2,51% | -8,29% | US$738.711 | US$87.978,88 | 65.869.994 ODDZ |
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001718 | 0,14% | 7,25% | US$738.271 | US$52.648,78 | 429.727.591 WOMBAT |
| 1453 |  Monsterra (MSTR) MSTR | US$0,1563 | -0,84% | -8,63% | US$736.589 | US$698.224 | 4.712.500 MSTR |
| 1454 |  Brother Music Platform BMP | US$0,0001683 | 7,86% | 8,20% | US$736.432 | US$2.180,70 | 4.375.000.000 BMP |
| 1455 |  Goldcoin GLC | US$0,01684 | -2,76% | -10,48% | US$735.507 | US$588,17 | 43.681.422 GLC |
| 1456 |  Mogul Productions STARS | US$0,002390 | -4,05% | -6,62% | US$732.773 | US$21.599,58 | 306.657.541 STARS |
| 1457 |  Jigstack STAK | US$0,0004118 | 6,37% | 4,12% | US$731.256 | US$1.685,17 | 1.775.763.939 STAK |
| 1458 |  Loser Coin LOWB | US$0,00001204 | 0,33% | -12,92% | US$726.202 | US$11.167,14 | 60.296.840.158 LOWB |
| 1459 |  Tolar TOL | US$0,005006 | 0,37% | 1,31% | US$726.153 | US$19.583,21 | 145.051.916 TOL |
| 1460 |  ClinTex CTi CTI | US$0,005804 | 2,88% | 6,31% | US$722.275 | US$177.866 | 124.445.175 CTI |
| 1461 |  Props Token PROPS | US$0,001389 | 30,07% | 15,56% | US$713.316 | US$13.113,75 | 513.363.583 PROPS |
| 1462 |  Whiteheart WHITE | US$80,76 | 0,98% | 4,45% | US$717.784 | US$16.951,29 | 8.888 WHITE |
| 1463 |  Oxygen OXY | US$0,01763 | 0,93% | 1,60% | US$717.294 | US$65.157,30 | 40.689.415 OXY |
| 1464 |  The Midas Touch Gold TMTG | US$0,00008009 | 2,48% | 3,44% | US$713.753 | US$45.059,90 | 8.911.927.239 TMTG |
| 1465 |  Decentr DEC | US$0,006574 | -7,53% | -17,00% | US$715.077 | US$68.034,14 | 108.767.633 DEC |
| 1466 |  High Performance Blockchain HPB | US$0,009697 | 0,25% | 10,46% | US$708.538 | US$71.570,29 | 73.069.950 HPB |
| 1467 |  XTRABYTES XBY | US$0,001651 | -0,71% | 0,31% | US$709.964 | - | 430.000.000 XBY |
| 1468 |  Emercoin EMC | US$0,01392 | -1,10% | 0,58% | US$699.051 | US$5.964,36 | 50.231.897 EMC |
| 1469 |  Bistroo BIST | US$0,01610 | -0,06% | -6,24% | US$701.396 | US$4,24 | 43.565.302 BIST |
| 1470 |  Empty Set Dollar ESD | US$0,001568 | 0,27% | 28,84% | US$699.162 | US$5,59 | 446.012.145 ESD |
| 1471 |  INT INT | US$0,001424 | 0,28% | 2,91% | US$692.666 | US$103.539 | 486.577.385 INT |
| 1472 |  Ryo Currency RYO | US$0,01630 | -4,90% | 12,85% | US$693.801 | US$867,13 | 42.566.566 RYO |
| 1473 |  Hyve HYVE | US$0,02699 | 10,23% | 0,29% | US$692.240 | US$40.007,91 | 25.646.075 HYVE |
| 1474 |  PieDAO DOUGH v2 DOUGH | US$0,04677 | -0,18% | 2,13% | US$691.457 | US$339,36 | 14.782.646 DOUGH |
| 1475 |  Moeda Loyalty Points MDA | US$0,03521 | 6,55% | -10,85% | US$691.220 | US$17.357,44 | 19.628.888 MDA |
| 1476 |  Garlicoin GRLC | US$0,01020 | -1,73% | -1,97% | US$686.895 | US$148,42 | 67.361.548 GRLC |
| 1477 |  Eden EDEN | US$0,05189 | -0,18% | -2,07% | US$686.654 | US$385.172 | 13.232.627 EDEN |
| 1478 |  NFTY Token NFTY | US$0,002668 | 0,40% | -12,09% | US$683.665 | US$526.794 | 256.258.901 NFTY |
| 1479 |  B-cube.ai BCUBE | US$0,05714 | 1,80% | -1,57% | US$680.381 | US$1.059,95 | 11.907.739 BCUBE |
| 1480 |  Ancient Raid RAID | US$0,01117 | -2,70% | 1,52% | US$680.857 | US$1.815,36 | 60.964.708 RAID |
| 1481 |  GAMB GMB | US$0,0001361 | -2,87% | 6,33% | US$680.487 | US$12.928,52 | 4.999.999.990 GMB |
| 1482 |  NewYorkCoin NYC | US$0,000004734 | -4,38% | 6,16% | US$680.506 | US$1,35 | 143.761.098.438 NYC |
| 1483 |  Phoenixcoin PXC | US$0,007750 | -5,84% | -3,87% | US$679.477 | US$0,01000 | 87.674.881 PXC |
| 1484 |  AICHAIN AIT | US$0,001271 | 0,13% | -0,03% | US$680.070 | - | 535.067.071 AIT |
| 1485 |  Leeds United Fan Token LUFC | US$0,6900 | 0,29% | -5,40% | US$678.540 | US$113.280 | 983.459 LUFC |
| 1486 |  PLATINCOIN PLC | US$0,1357 | -0,22% | 20,46% | US$678.463 | US$2.826,20 | 5.001.073 PLC |
| 1487 |  Bibox Token BIX | US$0,007913 | -2,17% | -2,97% | US$676.044 | US$452.642 | 85.430.525 BIX |
| 1488 |  İstanbul Başakşehir Fan Token IBFK | US$0,8795 | -2,78% | 8,75% | US$670.684 | US$95.184,70 | 762.595 IBFK |
| 1489 |  Silva Token SILVA | US$0,000000000400 | 1,10% | 1,20% | US$668.277 | US$54.323,80 | 1.669.960.531.442.310 SILVA |
| 1490 |  Mist MIST | US$0,01179 | 2,97% | -5,44% | US$664.697 | US$201.162 | 56.357.088 MIST |
| 1491 |  Ekta EKTA | US$0,03403 | 212,81% | 150,89% | US$664.901 | US$290.842 | 19.539.258 EKTA |
| 1492 |  Pawtocol UPI | US$0,002561 | 1,28% | -0,96% | US$660.552 | US$56.367,06 | 257.924.377 UPI |
| 1493 |  KCCPAD KCCPAD | US$0,004788 | 0,38% | -3,64% | US$651.881 | US$50,29 | 136.144.011 KCCPAD |
| 1494 |  PLANET PLA | US$0,002817 | 9,84% | -6,13% | US$633.717 | US$4.616,30 | 225.000.000 PLA |
| 1495 |  Bismuth BIS | US$0,02735 | -3,31% | 0,92% | US$642.285 | US$39,17 | 23.482.989 BIS |
| 1496 |  Omni OMNI | US$1,14 | -9,08% | -4,99% | US$641.961 | US$906,82 | 563.074 OMNI |
| 1497 |  VIDY VIDY | US$0,00006466 | -1,02% | 5,94% | US$639.424 | US$264.843 | 9.888.864.266 VIDY |
| 1498 |  FYDcoin FYD | US$0,001011 | 23,54% | 45,66% | US$640.210 | US$18.134,38 | 633.328.438 FYD |
| 1499 |  Rhythm RHYTHM | US$0,00006204 | -1,31% | -1,42% | US$638.906 | US$12,68 | 10.298.365.868 RHYTHM |
| 1500 |  Sakura SKU | US$0,01204 | -1,85% | 0,18% | US$637.883 | US$49.034,73 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.