Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scala XLA | US$0,00005262 | -4,76% | 32,80% | US$536.838 | US$230,56 | 10.202.198.968 XLA |
| 1552 |  AGA Token AGA | US$0,04940 | -1,95% | -2,00% | US$535.619 | US$5,59 | 10.842.984 AGA |
| 1553 |  Thisoption TONS | US$0,09660 | 0,22% | 8,52% | US$532.723 | - | 5.514.569 TONS |
| 1554 |  TenUp TUP | US$0,01678 | 4,18% | 4,69% | US$528.829 | US$66.350,34 | 31.524.012 TUP |
| 1555 |  AidCoin AID | US$0,01235 | 0,27% | 1,12% | US$525.546 | - | 42.547.118 AID |
| 1556 |  Zloadr ZDR | US$0,09681 | 0,19% | 1,54% | US$525.247 | - | 5.425.706 ZDR |
| 1557 |  PlayFuel PLF | US$0,001046 | 0,18% | 15,76% | US$523.206 | - | 500.000.000 PLF |
| 1558 |  Launchblock.com LBP | US$0,0004460 | -12,72% | -13,33% | US$522.698 | US$80.448,90 | 1.171.992.824 LBP |
| 1559 |  Scry.info DDD | US$0,001174 | 8,83% | 2,39% | US$516.629 | US$13.543,57 | 440.057.074 DDD |
| 1560 |  Pawthereum PAWTH | US$0,0006138 | 0,00% | -8,47% | US$514.893 | - | 838.868.380 PAWTH |
| 1561 |  LiteDoge LDOGE | US$0,00003106 | 0,68% | -4,89% | US$510.058 | - | 16.422.580.992 LDOGE |
| 1562 |  Cyclone Protocol CYC | US$19,32 | -0,38% | -3,71% | US$507.847 | US$636,90 | 26.282 CYC |
| 1563 |  Swace SWACE | US$0,0009885 | 0,04% | 1,34% | US$507.367 | US$22,25 | 513.292.589 SWACE |
| 1564 |  Bob's Repair BOB | US$0,002736 | -0,63% | 15,77% | US$502.442 | US$15,68 | 183.640.758 BOB |
| 1565 |  Elemon ELMON | US$0,005312 | 0,05% | 2,66% | US$500.754 | US$415,25 | 94.275.000 ELMON |
| 1566 |  PhoenixDAO PHNX | US$0,006685 | -0,52% | -4,87% | US$498.054 | US$71.052,37 | 74.500.000 PHNX |
| 1567 |  Genesis Vision GVT | US$0,1123 | 15,26% | 15,27% | US$497.090 | US$363,83 | 4.426.883 GVT |
| 1568 |  Naka Bodhi Token NBOT | US$0,007117 | 7,71% | -26,99% | US$498.214 | US$10.479,24 | 70.000.000 NBOT |
| 1569 |  CryptoZoon ZOON | US$0,0006811 | -0,62% | 0,24% | US$494.093 | US$59.474,93 | 725.462.192 ZOON |
| 1570 |  QChi QCH | US$0,01505 | 0,22% | 1,25% | US$493.129 | - | 32.756.240 QCH |
| 1571 |  Hydro Protocol HOT | US$0,0007000 | 0,00% | -55,76% | US$491.396 | - | 702.000.000 HOT |
| 1572 |  Kalao KLO | US$0,005984 | 0,08% | -15,47% | US$488.962 | US$146.768 | 81.718.140 KLO |
| 1573 |  Hakka.Finance HAKKA | US$0,001256 | 2,52% | -5,75% | US$487.419 | US$293,15 | 388.018.276 HAKKA |
| 1574 |  MetaPets METAPETS | US$0,000000000009 | -16,07% | -67,82% | US$484.918 | US$140,79 | 51.587.381.174.314.000 METAPETS |
| 1575 |  FedoraCoin TIPS | US$0,000002204 | -4,88% | -6,66% | US$467.742 | US$16.115,12 | 212.269.865.434 TIPS |
| 1576 |  HitChain HIT | US$0,000007752 | -4,78% | -3,10% | US$476.301 | US$220.038 | 61.440.000.000 HIT |
| 1577 |  ATLANT ATL | US$0,008776 | 0,12% | 2,34% | US$475.442 | - | 54.175.041 ATL |
| 1578 |  88mph MPH | US$1,02 | -2,19% | -4,18% | US$474.895 | US$53.657,14 | 465.279 MPH |
| 1579 |  Hawksight HAWK | US$0,002358 | 10,50% | 12,50% | US$494.644 | US$36.065,99 | 209.804.915 HAWK |
| 1580 |  ETHPad ETHPAD | US$0,002369 | 6,00% | 0,27% | US$472.351 | US$2.342,82 | 199.427.405 ETHPAD |
| 1581 |  2key.network 2KEY | US$0,006000 | 0,00% | 71,89% | US$470.215 | - | 78.369.697 2KEY |
| 1582 |  Polker PKR | US$0,003204 | 0,64% | -3,72% | US$468.634 | US$159.483 | 146.265.524 PKR |
| 1583 |  Upfiring UFR | US$0,01954 | 27,86% | 27,87% | US$469.042 | US$1,94 | 24.000.000 UFR |
| 1584 |  CannabisCoin CANN | US$0,006065 | 0,30% | 0,31% | US$468.422 | - | 77.231.176 CANN |
| 1585 |  CyberFi Token CFi | US$0,1948 | 2,74% | 2,94% | US$467.511 | US$13.926,15 | 2.400.000 CFi |
| 1586 |  Carbon CRBN | US$0,01431 | -0,55% | -5,19% | US$465.667 | US$11.725,44 | 32.542.330 CRBN |
| 1587 |  KIWIGO KGO | US$0,01175 | -0,41% | -1,60% | US$498.458 | - | 42.438.196 KGO |
| 1588 |  yieldwatch WATCH | US$0,02473 | -1,23% | -3,64% | US$464.322 | US$412,15 | 18.775.544 WATCH |
| 1589 |  Massnet MASS | US$0,004737 | -5,52% | 5,83% | US$464.317 | US$54.847,89 | 98.026.147 MASS |
| 1590 |  Origin Sport ORS | US$0,001530 | -4,97% | -47,07% | US$458.996 | US$46.714,38 | 299.999.850 ORS |
| 1591 |  Stably USD USDS | US$0,9997 | 0,01% | 0,04% | US$461.817 | US$134.167 | 461.968 USDS |
| 1592 |  Davis Cup Fan Token DAVIS | US$1,01 | -0,97% | -8,02% | US$460.013 | US$714,98 | 456.097 DAVIS |
| 1593 |  Hiveterminal Token HVN | US$0,0009142 | 9,45% | 13,01% | US$457.077 | US$602,86 | 500.000.000 HVN |
| 1594 |  UTU Protocol UTU | US$0,003669 | 1,51% | 9,15% | US$456.759 | US$356,45 | 124.476.610 UTU |
| 1595 |  W Green Pay WGP | US$0,02578 | 0,30% | 0,31% | US$454.586 | - | 17.630.267 WGP |
| 1596 |  EUNO EUNO | US$0,00006739 | 35,54% | 26,18% | US$454.439 | US$4,25 | 6.743.316.909 EUNO |
| 1597 |  Paribus PBX | US$0,0008964 | 9,84% | 19,53% | US$453.949 | US$70.346,77 | 506.393.024 PBX |
| 1598 |  Levolution LEVL | US$0,003487 | 0,30% | -6,46% | US$452.253 | - | 129.678.864 LEVL |
| 1599 |  Wall Street Games WSG | US$0,000000001454 | -0,97% | -3,82% | US$453.168 | US$72.212,62 | 311.708.880.342.312 WSG |
| 1600 |  Kaby Arena KABY | US$0,0007760 | -1,11% | -3,52% | US$450.928 | US$12.535,71 | 581.122.201 KABY |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.