Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wonderman Nation WNDR | US$0,01986 | -0,73% | -10,86% | US$282.318 | US$12.251,17 | 14.215.495 WNDR |
| 1752 |  Ravencoin Classic RVC | US$0,00002339 | 1,13% | 1,16% | US$281.318 | US$12.175,61 | 12.026.839.641 RVC |
| 1753 |  Falconswap FSW | US$0,008371 | 0,05% | 1,98% | US$313.322 | - | 37.429.794 FSW |
| 1754 |  Lucretius LUC | US$0,001142 | -13,59% | -25,65% | US$279.745 | US$115.675 | 244.923.666 LUC |
| 1755 |  Drops Ownership Power DOP | US$0,2365 | 0,43% | 1,14% | US$278.156 | US$96.077,49 | 1.176.034 DOP |
| 1756 |  Substratum SUB | US$0,0007264 | -14,05% | 0,10% | US$278.209 | US$8,18 | 383.021.000 SUB |
| 1757 |  Minswap MIN | US$0,01112 | -0,01% | -4,73% | US$278.071 | - | 25.000.000 MIN |
| 1758 |  Pacoca PACOCA | US$0,002246 | -1,69% | -13,48% | US$276.453 | US$1.816,00 | 123.107.414 PACOCA |
| 1759 |  Kangal KANGAL | US$0,000002754 | -2,21% | -2,92% | US$275.434 | US$276,61 | 100.000.000.000 KANGAL |
| 1760 |  Gamerse LFG | US$0,001441 | -0,78% | 13,26% | US$273.548 | US$4.684,20 | 189.811.891 LFG |
| 1761 |  Dragon Kart KART | US$0,008704 | 0,03% | -37,90% | US$273.022 | US$20.819,62 | 31.369.067 KART |
| 1762 |  Blockpass PASS | US$0,001625 | -6,03% | -14,60% | US$271.814 | US$1.386,99 | 167.223.762 PASS |
| 1763 |  XMax XMX | US$0,000009420 | 35,08% | -33,97% | US$271.223 | US$76.116,19 | 28.792.881.608 XMX |
| 1764 |  X8X Token X8X | US$0,003289 | 0,27% | 4,31% | US$271.445 | US$88,64 | 82.522.341 X8X |
| 1765 |  MurAll PAINT | US$0,00002993 | 0,55% | -8,50% | US$270.925 | US$40.531,06 | 9.053.216.401 PAINT |
| 1766 |  AirNFTs AIRT | US$0,002417 | -0,50% | -0,98% | US$270.799 | US$96,14 | 112.040.000 AIRT |
| 1767 |  MicroPets PETS | US$0,00000005398 | -1,52% | -3,20% | US$270.288 | US$1.460,10 | 5.007.120.231.351 PETS |
| 1768 |  Alliance Fan Token ALL | US$0,2122 | 0,54% | -4,49% | US$269.823 | US$210,00 | 1.271.450 ALL |
| 1769 |  VIBE VIBE | US$0,001033 | -1,12% | 0,06% | US$268.609 | US$72,49 | 260.136.427 VIBE |
| 1770 |  Pakcoin PAK | US$0,003917 | 0,95% | 3,73% | US$268.693 | US$3.678,07 | 68.594.750 PAK |
| 1771 |  Tycoon TYC | US$0,003397 | -5,04% | 24,77% | US$267.721 | US$3.841,86 | 78.815.560 TYC |
| 1772 |  SHOPX SHOPX | US$0,009288 | 0,49% | -23,28% | US$266.526 | US$183.326 | 28.695.751 SHOPX |
| 1773 |  Samsunspor Fan Token SAM | US$0,6165 | 0,56% | -11,65% | US$266.587 | US$14.531,18 | 432.389 SAM |
| 1774 |  Ares Protocol ARES | US$0,001151 | 4,44% | -4,97% | US$266.049 | US$25.960,44 | 231.179.222 ARES |
| 1775 |  Blockzero Labs XIO | US$0,007266 | 0,11% | -14,38% | US$265.898 | US$1.021,63 | 36.592.410 XIO |
| 1776 |  CryptEx CRX | US$3,10 | -0,77% | 0,40% | US$263.602 | US$160,33 | 85.000 CRX |
| 1777 |  SmartCash SMART | US$0,0001862 | -4,03% | -1,12% | US$263.202 | US$295,73 | 1.413.859.298 SMART |
| 1778 |  Cyclub CYCLUB | US$0,0002001 | 0,37% | -9,49% | US$262.982 | US$29.903,43 | 1.314.294.423 CYCLUB |
| 1779 |  GlobalBoost-Y BSTY | US$0,01461 | 4,68% | -0,77% | US$262.198 | US$195,76 | 17.950.579 BSTY |
| 1780 |  Bezant BZNT | US$0,0002985 | -0,61% | 0,87% | US$262.163 | - | 878.398.685 BZNT |
| 1781 |  Manna MANNA | US$0,0003960 | 0,36% | -18,69% | US$261.972 | - | 661.465.439 MANNA |
| 1782 |  Tokenplace TOK | US$0,002030 | 1,20% | 5,37% | US$261.758 | US$14.062,75 | 128.945.627 TOK |
| 1783 |  Galaxy Blitz MIT | US$0,07295 | -13,90% | -28,65% | US$261.696 | US$152,93 | 3.587.354 MIT |
| 1784 |  Curate XCUR | US$0,03074 | -0,95% | -10,52% | US$259.853 | US$93.292,08 | 8.451.916 XCUR |
| 1785 |  Vidulum VDL | US$0,01520 | 0,31% | 7,18% | US$259.425 | US$1.065,87 | 17.071.231 VDL |
| 1786 |  RealTract RET | US$0,00002442 | 0,08% | 2,77% | US$258.884 | - | 10.600.000.000 RET |
| 1787 |  SHIBAVAX SHIBX | US$0,00002632 | -0,79% | -9,08% | US$257.658 | - | 9.787.969.900 SHIBX |
| 1788 |  Hydro HYDRO | US$0,002320 | -6,49% | -6,10% | US$257.770 | US$3.098,24 | 111.111.111 HYDRO |
| 1789 |  OtterClam Finance CLAM | US$2,04 | -0,84% | -3,41% | US$256.917 | US$2.493,21 | 126.082 CLAM |
| 1790 |  Motocoin MOTO | US$0,01297 | 0,30% | 0,31% | US$254.820 | - | 19.642.673 MOTO |
| 1791 |  DeHive DHV | US$0,06330 | 3,22% | 0,45% | US$254.420 | US$16.131,53 | 4.019.375 DHV |
| 1792 |  Atlas Protocol ATP | US$0,00009841 | 0,29% | 1,39% | US$253.499 | US$15.834,49 | 2.576.066.703 ATP |
| 1793 |  GoWithMi GMAT | US$0,00009188 | -0,11% | -0,80% | US$250.231 | US$14.998,36 | 2.723.550.000 GMAT |
| 1794 |  Professional Fighters League Fan Token PFL | US$0,1921 | 1,19% | -4,22% | US$251.779 | US$456,78 | 1.310.586 PFL |
| 1795 |  BLink BLINK | US$0,001360 | -10,54% | -8,71% | US$250.771 | US$327,17 | 184.347.125 BLINK |
| 1796 |  WePower WPR | US$0,0003632 | 0,28% | 0,10% | US$250.159 | US$1,82 | 688.808.616 WPR |
| 1797 |  2crazyNFT 2CRZ | US$0,001625 | -4,83% | -0,17% | US$249.384 | US$59.140,14 | 153.470.569 2CRZ |
| 1798 |  Yield Optimization Platform & Protocol YOP | US$0,01266 | 0,02% | 249,63% | US$248.322 | US$41.466,46 | 19.618.996 YOP |
| 1799 |  Cheems CHEEMS | US$0,00009706 | -0,43% | 3,45% | US$247.588 | US$109,33 | 2.550.834.901 CHEEMS |
| 1800 |  Pepemon Pepeballs PPBLZ | US$17,49 | 0,31% | -6,44% | US$244.847 | US$17,51 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.