Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fabwelt WELT | US$0,001444 | 5,63% | 8,51% | US$330.623 | US$493.260 | 228.991.733 WELT |
| 1702 |  Game.com GTC | US$0,0004323 | 1,36% | -15,30% | US$329.148 | US$15.955,48 | 761.444.190 GTC |
| 1703 |  APIX APIX | US$0,002590 | 1,97% | 2,02% | US$336.929 | US$1.167,33 | 130.089.490 APIX |
| 1704 |  ZClassic ZCL | US$0,03538 | 0,30% | -0,16% | US$328.578 | US$49,57 | 9.287.024 ZCL |
| 1705 |  PHI Token PHI | US$0,05625 | -0,02% | -9,09% | US$327.827 | US$0,5700 | 5.828.254 PHI |
| 1706 |  Wings WINGS | US$0,003271 | 0,27% | 1,12% | US$327.082 | US$2,50 | 99.999.994 WINGS |
| 1707 |  Plant Vs Undead PVU | US$0,009316 | 1,18% | -22,00% | US$326.304 | US$53.224,81 | 35.027.506 PVU |
| 1708 |  UniMex Network UMX | US$0,03370 | 0,12% | 2,89% | US$324.080 | US$144,22 | 9.616.700 UMX |
| 1709 |  CoinFi COFI | US$0,001517 | -1,32% | 3,22% | US$325.226 | US$11.949,95 | 214.403.034 COFI |
| 1710 |  Decentralized Vulnerability Platform DVP | US$0,0006198 | 0,63% | -3,50% | US$323.788 | US$73.807,32 | 522.405.821 DVP |
| 1711 |  Caspian CSP | US$0,0007201 | 0,21% | 1,55% | US$323.372 | US$2.390,36 | 449.036.296 CSP |
| 1712 |  YFDAI.FINANCE YF-DAI | US$80,99 | 35,71% | -16,51% | US$322.815 | US$3.628.959 | 3.986 YF-DAI |
| 1713 |  Xensor XSR | US$0,00006860 | -7,17% | -23,28% | US$318.392 | US$6.479,19 | 4.641.311.279 XSR |
| 1714 |  DOSE DOSE | US$0,006215 | 0,09% | -0,77% | US$322.555 | US$1.022.717 | 51.903.165 DOSE |
| 1715 |  DPRating RATING | US$0,0001514 | 1,70% | 1,34% | US$323.977 | US$15.530,46 | 2.140.429.993 RATING |
| 1716 |  Alanyaspor Fan Token ALA | US$0,4016 | -4,65% | -9,17% | US$322.517 | US$10.865,68 | 803.055 ALA |
| 1717 |  Lightstreams PHT | US$0,006936 | 29,20% | 57,77% | US$320.517 | US$53,92 | 46.209.884 PHT |
| 1718 |  Hunter Token HNTR | US$0,004919 | -0,43% | -2,27% | US$320.352 | US$11.881,14 | 65.125.000 HNTR |
| 1719 |  Venus BCH vBCH | US$2,07 | -0,13% | -1,21% | US$319.779 | - | 154.392 vBCH |
| 1720 |  Merculet MVP | US$0,00007237 | -3,05% | 0,36% | US$317.558 | US$11.136,12 | 4.388.065.443 MVP |
| 1721 |  Everex EVX | US$0,01398 | 137,86% | 47,21% | US$317.429 | US$3.157,64 | 22.700.000 EVX |
| 1722 |  Revolve Games RPG | US$0,006811 | 1,21% | 0,44% | US$316.138 | US$3.020,47 | 46.418.480 RPG |
| 1723 |  Okcash OK | US$0,003646 | -33,01% | -38,92% | US$315.314 | US$21.075,13 | 86.487.723 OK |
| 1724 |  Rainbow Token RAINBOW | US$0,000000000365 | 0,75% | 0,86% | US$314.056 | US$276,55 | 860.397.837.230.263 RAINBOW |
| 1725 |  APY.Finance APY | US$0,004714 | 5,11% | 64,31% | US$313.313 | US$1.110,63 | 66.469.950 APY |
| 1726 |  EasyFi EZ | US$0,04894 | 5,17% | -1,23% | US$311.951 | US$14.820,53 | 6.373.615 EZ |
| 1727 |  ContentBox BOX | US$0,0001800 | -0,69% | -6,58% | US$309.585 | US$98.305,38 | 1.719.946.327 BOX |
| 1728 |  Raze Network RAZE | US$0,002600 | 6,23% | -7,06% | US$308.620 | US$14.985,05 | 118.690.910 RAZE |
| 1729 |  Freedomcoin FREED | US$0,04650 | -19,86% | -4,05% | US$307.103 | US$1.253,33 | 6.604.387 FREED |
| 1730 |  Jarvis Network JRT | US$0,01044 | -1,86% | -0,49% | US$302.866 | US$29.233,89 | 29.005.880 JRT |
| 1731 |  TigerCash TCH | US$0,005447 | -10,73% | -13,02% | US$305.029 | US$1.175.494 | 55.999.900 TCH |
| 1732 |  S4FE S4F | US$0,0003370 | 0,30% | 12,52% | US$301.680 | US$4.070,89 | 895.310.762 S4F |
| 1733 |  Bread BRD | US$0,004972 | -1,66% | -10,47% | US$441.806 | - | 88.862.718 BRD |
| 1734 |  DATA DTA | US$0,00002597 | -3,81% | -7,96% | US$298.653 | US$209.017 | 11.499.999.989 DTA |
| 1735 |  AstroSwap ASTRO | US$0,0006929 | -4,62% | -4,03% | US$296.889 | US$23.076,16 | 428.462.821 ASTRO |
| 1736 |  eBoost EBST | US$0,002950 | -0,61% | 0,87% | US$295.001 | - | 99.990.002 EBST |
| 1737 |  Bitswift BITS | US$0,07581 | 0,30% | 0,31% | US$294.513 | US$7,59 | 3.884.635 BITS |
| 1738 |  Crowny CRWNY | US$0,0006372 | -6,38% | -29,35% | US$294.506 | US$76.257,13 | 462.191.889 CRWNY |
| 1739 |  Step® STEP | US$0,0003442 | -5,89% | -17,86% | US$293.804 | US$106.517 | 853.505.923 STEP |
| 1740 |  AtromG8 AG8 | US$0,007000 | 0,00% | 45,81% | US$293.998 | US$15,64 | 42.000.000 AG8 |
| 1741 |  Shadows DOWS | US$0,01108 | -0,16% | 8,12% | US$293.530 | US$15.576,37 | 26.500.000 DOWS |
| 1742 |  GeoDB GEO | US$0,003532 | 3,97% | -10,29% | US$291.864 | US$427,08 | 82.641.419 GEO |
| 1743 |  Crown CRW | US$0,009199 | -4,89% | -19,75% | US$286.901 | US$9,11 | 31.188.672 CRW |
| 1744 |  LaunchZone LZ | US$0,1210 | -0,60% | -2,44% | US$286.485 | US$33.367,70 | 2.367.485 LZ |
| 1745 |  Darwinia Commitment Token KTON | US$6,66 | -7,03% | -0,77% | US$286.237 | US$23.677,05 | 42.990 KTON |
| 1746 |  RigoBlock GRG | US$0,1059 | -4,75% | -20,65% | US$285.971 | US$12,72 | 2.701.063 GRG |
| 1747 |  Governor DAO GDAO | US$0,09810 | 0,21% | 17,92% | US$285.414 | US$12.804,34 | 2.909.493 GDAO |
| 1748 |  Snetwork SNET | US$0,001200 | 3,09% | 8,48% | US$286.323 | US$12.533,82 | 238.603.999 SNET |
| 1749 |  Apollon Limassol APL | US$0,8656 | 0,53% | -1,94% | US$285.057 | US$1.739,28 | 329.310 APL |
| 1750 |  MediShares MDS | US$0,0002146 | -4,34% | 3,48% | US$281.123 | US$12.509,81 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.