Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Electrify.Asia ELEC | US$0,0007300 | 3,81% | -2,39% | US$386.612 | US$12.582,07 | 529.591.779 ELEC |
| 1652 |  iEthereum IETH | US$0,02140 | 4,41% | 4,42% | US$385.140 | US$22,43 | 18.000.000 IETH |
| 1653 |  DinoX DNXC | US$0,01131 | -0,01% | -7,77% | US$384.765 | US$12.146,63 | 34.011.080 DNXC |
| 1654 |  PotCoin POT | US$0,001685 | 0,30% | 0,31% | US$383.720 | US$13,09 | 227.757.254 POT |
| 1655 |  NextDAO NAX | US$0,0001568 | -0,31% | -5,58% | US$385.274 | US$49.655,65 | 2.457.090.751 NAX |
| 1656 |  PulsePad PLSPAD | US$0,002299 | 17,63% | 36,34% | US$381.027 | US$25.013,32 | 165.717.873 PLSPAD |
| 1657 |  Denarius D | US$0,04600 | 0,30% | -7,78% | US$379.923 | - | 8.258.702 D |
| 1658 |  OIN Finance OIN | US$0,01150 | -0,27% | 1,27% | US$378.960 | US$44.585,46 | 32.950.759 OIN |
| 1659 |  OST OST | US$0,0004721 | 6,47% | 7,53% | US$377.000 | US$15.264,49 | 798.532.509 OST |
| 1660 |  Skrumble Network SKM | US$0,0003743 | -1,89% | -3,53% | US$382.410 | US$8.591,09 | 1.021.680.996 SKM |
| 1661 |  FidexToken FEX | US$0,00001221 | 0,08% | 2,77% | US$377.925 | - | 30.948.335.553 FEX |
| 1662 |  Rublix RBLX | US$0,01817 | 0,27% | 1,12% | US$377.018 | US$34,68 | 20.745.871 RBLX |
| 1663 |  Kcash KCASH | US$0,0008470 | 3,04% | 1,74% | US$377.330 | US$566.596 | 445.499.083 KCASH |
| 1664 |  Golff GOF | US$0,03725 | -1,27% | -7,93% | US$372.523 | US$68.138,08 | 9.999.338 GOF |
| 1665 |  Universidad de Chile Fan Token UCH | US$0,3909 | 0,59% | 2,35% | US$373.392 | US$1.186,98 | 955.149 UCH |
| 1666 |  Centaur CNTR | US$0,00009689 | -1,71% | 2,14% | US$367.886 | US$791,96 | 3.796.791.666 CNTR |
| 1667 |  OceanEx Token OCE | US$0,0002056 | 6,55% | 3,67% | US$367.539 | US$1.162,65 | 1.788.038.022 OCE |
| 1668 |  Triall TRL | US$0,02082 | -4,51% | 8,02% | US$367.580 | US$52.573,51 | 17.658.265 TRL |
| 1669 |  UREEQA URQA | US$0,01324 | 1,34% | 3,52% | US$366.829 | US$41,92 | 27.700.089 URQA |
| 1670 |  Crust Shadow CSM | US$0,003662 | 0,98% | -2,05% | US$366.201 | US$1.742,62 | 100.000.000 CSM |
| 1671 |  Unido EP UDO | US$0,004998 | 8,83% | -7,74% | US$364.827 | US$13.759,28 | 72.995.265 UDO |
| 1672 |  WagyuSwap WAG | US$0,006681 | -2,56% | -6,00% | US$361.905 | US$18.432,31 | 54.165.358 WAG |
| 1673 |  Streamity STM | US$0,009867 | 0,16% | 1,84% | US$355.098 | - | 35.987.749 STM |
| 1674 |  Impossible Finance IF | US$0,05865 | -0,82% | -3,36% | US$351.933 | US$30,20 | 6.000.661 IF |
| 1675 |  Nafter NAFT | US$0,0007019 | 0,27% | 0,83% | US$350.947 | US$6.494,10 | 500.000.000 NAFT |
| 1676 |  OneRoot Network RNT | US$0,001240 | 4,55% | -0,50% | US$352.249 | US$60.254,65 | 284.073.817 RNT |
| 1677 |  Heroes Chained HEC | US$0,02326 | -0,48% | -11,42% | US$346.674 | US$164.069 | 14.904.893 HEC |
| 1678 |  ownix ONX | US$0,1050 | 0,00% | -0,96% | US$346.497 | - | 3.300.000 ONX |
| 1679 |  X-CASH XCASH | US$0,000005500 | -25,68% | -22,92% | US$345.509 | US$83,41 | 62.820.378.619 XCASH |
| 1680 |  Stream Protocol STPL | US$0,001209 | 6,79% | -14,47% | US$344.645 | US$4.518,38 | 285.031.863 STPL |
| 1681 |  dAppstore DAPPX | US$0,002119 | 1,15% | 6,14% | US$343.359 | US$78.702,36 | 162.039.632 DAPPX |
| 1682 |  Base Protocol BASE | US$0,7119 | -6,66% | 2,02% | US$342.193 | US$11.083,03 | 480.680 BASE |
| 1683 |  SolChicks Token CHICKS | US$0,0005342 | -0,29% | -19,45% | US$341.433 | US$385,89 | 639.106.688 CHICKS |
| 1684 |  Terracoin TRC | US$0,01483 | 0,08% | -6,39% | US$340.041 | US$46,90 | 22.935.396 TRC |
| 1685 |  renDOGE RENDOGE | US$0,07694 | 0,10% | -7,97% | US$237.272 | - | 3.083.733 RENDOGE |
| 1686 |  UnMarshal MARSH | US$0,04780 | -2,85% | 6,63% | US$339.202 | US$109.515 | 7.096.098 MARSH |
| 1687 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,34 | -2,11% | -7,70% | US$337.606 | US$4.466,20 | 251.676 STV |
| 1688 |  Zenfuse ZEFU | US$0,005195 | -0,71% | 0,63% | US$337.166 | US$9.820,96 | 64.899.301 ZEFU |
| 1689 |  Quark QRK | US$0,001179 | 0,30% | 0,31% | US$336.121 | US$3,00 | 285.007.443 QRK |
| 1690 |  DMarket DMT | US$0,005897 | -38,41% | 6,39% | US$335.651 | US$158,81 | 56.921.773 DMT |
| 1691 |  COGI COGI | US$0,01189 | -0,48% | 1,03% | US$334.685 | US$329,48 | 28.137.126 COGI |
| 1692 |  Ruff RUFF | US$0,0003422 | 12,39% | 32,85% | US$335.547 | US$459.798 | 980.500.000 RUFF |
| 1693 |  Float Protocol (Bank) BANK | US$1,22 | 0,05% | -18,06% | US$333.846 | US$21.485,23 | 273.578 BANK |
| 1694 |  adbank ADB | US$0,0003674 | 7,65% | 3,13% | US$333.313 | US$1.407,41 | 907.164.573 ADB |
| 1695 |  FlypMe FYP | US$0,01887 | 3,58% | -40,96% | US$332.833 | US$198,79 | 17.638.681 FYP |
| 1696 |  STATERA STA | US$0,004214 | 6,60% | -11,27% | US$332.653 | - | 78.942.772 STA |
| 1697 |  Galaxy Fight Club GCOIN | US$0,02332 | 1,02% | 6,80% | US$335.495 | US$13.100,79 | 14.384.463 GCOIN |
| 1698 |  Standard Protocol STND | US$0,02463 | 1,89% | 2,01% | US$330.693 | US$56.615,33 | 13.427.324 STND |
| 1699 |  Aitra AITRA | US$0,05021 | 0,30% | 0,31% | US$331.296 | - | 6.598.686 AITRA |
| 1700 |  Helmet.insure HELMET | US$0,007710 | -0,56% | 0,05% | US$330.592 | US$44.146,68 | 42.878.144 HELMET |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.