Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RING X PLATFORM RINGX | US$0,0006739 | 0,30% | 0,31% | US$211.064 | - | 313.192.785 RINGX |
| 1852 |  Spume Protocol SPUME | US$0,02081 | -23,15% | -39,38% | US$210.800 | US$313.109 | 10.128.875 SPUME |
| 1853 |  BiblePay BBP | US$0,00008255 | 14,30% | 14,31% | US$210.759 | US$48,29 | 2.552.987.248 BBP |
| 1854 |  HashBX HBX | US$0,0003378 | 0,54% | -3,63% | US$212.601 | US$261,35 | 629.280.963 HBX |
| 1855 |  U Network UUU | US$0,00002115 | -1,76% | -0,77% | US$211.384 | US$205.808 | 9.994.600.000 UUU |
| 1856 |  Refinable FINE | US$0,005096 | -0,58% | -6,67% | US$209.239 | US$12.794,82 | 41.059.833 FINE |
| 1857 |  RED RED | US$0,001639 | 11,00% | 8,26% | US$213.120 | US$13.955,11 | 130.000.009 RED |
| 1858 |  Lanceria LANC | US$0,0007753 | 0,61% | -5,80% | US$208.662 | US$325,76 | 269.152.549 LANC |
| 1859 |  Falcon Project FNT | US$0,00005275 | 0,00% | -6,68% | US$208.445 | - | 3.951.280.734 FNT |
| 1860 |  FNDZ FNDZ | US$0,008120 | -0,58% | -8,24% | US$207.687 | US$136.987 | 25.577.382 FNDZ |
| 1861 |  Basis Cash BAC | US$0,003874 | 2,08% | 4,39% | US$211.404 | US$15.006,59 | 54.575.145 BAC |
| 1862 |  WABnetwork WAB | US$0,00001221 | 0,08% | 2,78% | US$207.529 | - | 16.994.541.755 WAB |
| 1863 |  disBalancer DDOS | US$0,03070 | -0,32% | -2,24% | US$207.170 | US$12.068,10 | 6.748.245 DDOS |
| 1864 |  Orient Walt HTDF | US$0,002217 | 0,34% | 0,60% | US$206.102 | US$6.920,09 | 92.944.196 HTDF |
| 1865 |  Nerve Finance NRV | US$0,004455 | -0,75% | -0,88% | US$205.995 | US$58.877,59 | 46.237.771 NRV |
| 1866 |  Veil VEIL | US$0,002392 | -3,01% | -35,42% | US$205.918 | US$28,57 | 86.077.880 VEIL |
| 1867 |  Public Index Network PIN | US$0,001348 | 0,30% | 33,75% | US$205.342 | US$284,10 | 152.351.008 PIN |
| 1868 |  Swarm City SWT | US$0,02405 | 0,26% | 0,80% | US$205.259 | - | 8.536.073 SWT |
| 1869 |  Beer Money BEER | US$0,005112 | -17,24% | -18,43% | US$204.487 | US$3.141,74 | 39.999.999 BEER |
| 1870 |  AdaSwap ASW | US$0,0002838 | -0,35% | -17,83% | US$204.390 | US$8.124,28 | 720.170.360 ASW |
| 1871 |  Add.xyz ADD | US$0,02461 | 0,00% | -0,06% | US$204.165 | - | 8.296.071 ADD |
| 1872 |  Autonio NIOX | US$0,002142 | -8,05% | -10,39% | US$202.304 | US$94.811,42 | 94.440.196 NIOX |
| 1873 |  AnRKey X $ANRX | US$0,001022 | 1,35% | -0,74% | US$201.557 | US$64,94 | 197.268.165 $ANRX |
| 1874 |  Ink INK | US$0,0004285 | 0,70% | -4,53% | US$198.801 | US$18.902,86 | 463.910.527 INK |
| 1875 |  DeFiner FIN | US$0,001566 | -0,96% | -11,12% | US$201.043 | US$10.902,22 | 128.364.590 FIN |
| 1876 |  Parachute PAR | US$0,0002278 | -25,31% | 49,12% | US$200.189 | US$71.237,97 | 878.603.675 PAR |
| 1877 |  CheckDot CDT | US$0,02565 | -0,36% | 2,76% | US$198.671 | US$119,67 | 7.745.635 CDT |
| 1878 |  Stealth XST | US$0,005000 | 0,00% | -0,02% | US$198.153 | - | 39.630.019 XST |
| 1879 |  Equal EQL | US$0,0004844 | -0,61% | 0,87% | US$196.581 | - | 405.842.550 EQL |
| 1880 |  Titan Coin TTN | US$0,0002158 | 0,25% | -1,17% | US$196.535 | - | 910.820.150 TTN |
| 1881 |  Rune Shards RXS | US$0,001075 | -0,66% | 5,97% | US$194.936 | US$39,42 | 181.305.040 RXS |
| 1882 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -1,19% | 2,88% | US$194.317 | US$210,86 | 13.503.402.924.289.604 WSPP |
| 1883 |  Bean Cash BITB | US$0,00003797 | -2,51% | 39,29% | US$194.111 | US$25,79 | 5.112.164.000 BITB |
| 1884 |  ZUM TOKEN ZUM | US$0,000007542 | 30,89% | 32,45% | US$193.183 | - | 25.614.208.832 ZUM |
| 1885 |  Golos Blockchain GLS | US$0,0005997 | 0,31% | -0,56% | US$192.642 | - | 321.219.142 GLS |
| 1886 |  SakeToken SAKE | US$0,001867 | 2,69% | -3,69% | US$190.161 | US$15.585,83 | 101.862.352 SAKE |
| 1887 |  ASPO World ASPO | US$0,002404 | 0,00% | -0,05% | US$192.169 | US$26,50 | 79.936.866 ASPO |
| 1888 |  Innova INN | US$0,02761 | 0,00% | 37,94% | US$190.529 | US$4,00 | 6.901.771 INN |
| 1889 |  Dynamix DYNA | US$0,000000000361 | -0,42% | 2,35% | US$189.818 | US$9,50 | 525.684.085.636.976 DYNA |
| 1890 |  CyberMusic CYMT | US$0,00001221 | 0,08% | 2,77% | US$189.278 | - | 15.500.000.000 CYMT |
| 1891 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | -0,02% | US$188.280 | US$0,01000 | 22.176.888.617 SCC |
| 1892 |  CryptoSoul SOUL | US$0,0005862 | 7,59% | 9,13% | US$187.526 | US$15,15 | 319.927.334 SOUL |
| 1893 |  Coreto COR | US$0,0008179 | -0,73% | -0,52% | US$186.718 | US$250,49 | 228.283.474 COR |
| 1894 |  OracleChain OCT | US$0,006045 | -0,52% | 3,40% | US$181.341 | - | 30.000.000 OCT |
| 1895 |  Formation Fi FORM | US$0,002268 | 0,37% | -5,14% | US$180.864 | US$57.409,49 | 79.753.015 FORM |
| 1896 |  Lokr LKR | US$0,007024 | 1,64% | -2,29% | US$180.005 | US$157.550 | 25.628.273 LKR |
| 1897 |  CoverCompared CVR | US$0,001800 | 1,12% | 2,26% | US$181.579 | US$81.440,42 | 100.878.209 CVR |
| 1898 |  Bottos BTO | US$0,0003247 | 3,77% | -1,72% | US$177.306 | US$15.632,53 | 546.000.153 BTO |
| 1899 |  IXT IXT | US$0,004963 | -2,11% | 2,60% | US$177.585 | US$15,18 | 35.778.844 IXT |
| 1900 |  Dinamo Zagreb Fan Token DZG | US$0,2446 | 1,87% | -12,22% | US$177.679 | US$829,02 | 726.384 DZG |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.