Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Havy HAVY | US$0,00001221 | 0,08% | 2,77% | US$100.134 | - | 8.200.000.000 HAVY |
| 2052 |  Trollcoin TROLL | US$0,0001685 | 0,30% | 0,31% | US$99.875 | - | 592.810.145 TROLL |
| 2053 |  XcelToken Plus XLAB | US$0,000003120 | -46,77% | -20,95% | US$99.839 | US$14,34 | 31.999.840.391 XLAB |
| 2054 |  YEE YEE | US$0,00007247 | 8,16% | 8,15% | US$98.935 | US$4.079,30 | 1.365.218.125 YEE |
| 2055 |  DomRaider DRT | US$0,0001685 | 0,30% | 0,31% | US$99.654 | - | 591.500.000 DRT |
| 2056 |  Graft GRFT | US$0,0001685 | 0,30% | 0,31% | US$99.651 | - | 591.481.833 GRFT |
| 2057 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2058 |  Ubex UBEX | US$0,00003006 | 0,20% | -26,99% | US$99.401 | US$15,05 | 3.306.258.739 UBEX |
| 2059 |  Citadel.one XCT | US$0,01102 | -1,75% | -23,98% | US$99.130 | US$64.586,84 | 8.996.449 XCT |
| 2060 |  Gems GEM | US$0,00008145 | -0,56% | -12,94% | US$98.010 | US$15.215,57 | 1.203.292.896 GEM |
| 2061 |  Pivot Token PVT | US$0,00001919 | 0,72% | -4,02% | US$98.538 | US$210.555 | 5.135.200.000 PVT |
| 2062 |  Pascal PASC | US$0,002527 | 0,30% | 76,53% | US$97.882 | US$45,87 | 38.732.025 PASC |
| 2063 |  BlueCoin BLU | US$0,0001685 | 0,30% | 0,31% | US$96.821 | - | 574.683.675 BLU |
| 2064 |  InvestFeed IFT | US$0,0005054 | 0,30% | 0,31% | US$96.730 | - | 191.381.257 IFT |
| 2065 |  Cryptopolis CPO | US$0,006533 | 7,69% | 6,82% | US$96.311 | US$46.162,86 | 14.742.256 CPO |
| 2066 |  Bitether BTR | US$0,001685 | 0,30% | 0,31% | US$95.586 | - | 56.735.293 BTR |
| 2067 |  Donut DONUT | US$0,0007931 | 8,33% | 3,66% | US$95.453 | - | 120.355.919 DONUT |
| 2068 |  Sakura Bloom SKB | US$0,00003663 | 0,08% | 2,77% | US$94.626 | US$43.017,77 | 2.582.965.294 SKB |
| 2069 |  Coldstack CLS | US$0,06246 | -0,44% | 1,15% | US$93.995 | US$106.745 | 1.504.975 CLS |
| 2070 |  MotaCoin MOTA | US$0,001685 | 0,30% | 0,31% | US$93.212 | US$1.188,18 | 55.326.243 MOTA |
| 2071 |  Bitstar BITS | US$0,004380 | 0,30% | -34,80% | US$92.624 | - | 21.145.111 BITS |
| 2072 |  Mettalex MTLX | US$0,08239 | -3,63% | -5,56% | US$92.527 | US$10.216,03 | 1.123.003 MTLX |
| 2073 |  TradeStars TSX | US$0,006802 | -4,19% | -10,54% | US$92.159 | US$59.051,78 | 13.548.646 TSX |
| 2074 |  EOS TRUST EOST | US$0,00001221 | 0,08% | 2,77% | US$91.816 | - | 7.518.810.122 EOST |
| 2075 |  Swing SWING | US$0,01449 | 0,30% | 0,31% | US$91.508 | - | 6.315.633 SWING |
| 2076 |  OpenSwap OSWAP | US$0,004305 | 2,22% | 1,28% | US$90.916 | US$5.053,96 | 21.118.055 OSWAP |
| 2077 |  ROCKI ROCKI | US$0,01119 | -1,13% | -3,12% | US$90.141 | US$46.053,30 | 8.057.237 ROCKI |
| 2078 |  Eternity ENT | US$0,009435 | 0,30% | 0,31% | US$89.880 | - | 9.526.449 ENT |
| 2079 |  MEDIA EYE NFT Portal eYe | US$0,0009596 | -13,15% | 33,39% | US$89.235 | US$52.563,91 | 92.990.540 eYe |
| 2080 |  2GIVE 2GIVE | US$0,0001685 | 0,30% | 0,31% | US$89.031 | - | 528.444.586 2GIVE |
| 2081 |  WorkQuest Token WQT | US$0,002375 | -3,51% | 33,35% | US$88.218 | US$102.950 | 37.151.500 WQT |
| 2082 |  GoldenPyrex GPYX | US$0,008761 | -13,07% | -6,85% | US$87.608 | US$3,97 | 9.999.999 GPYX |
| 2083 |  Snowball SNOB | US$0,01695 | 1,90% | -9,63% | US$86.933 | US$47,94 | 5.128.482 SNOB |
| 2084 |  Agrello DLT | US$0,0006739 | 0,30% | 100,63% | US$86.982 | - | 129.071.019 DLT |
| 2085 |  HashCoin HSC | US$0,000006730 | 0,70% | -3,16% | US$86.568 | US$11.909,23 | 12.863.911.326 HSC |
| 2086 |  ETNA Network ETNA | US$0,007164 | -0,72% | -0,93% | US$86.541 | US$19,74 | 12.079.542 ETNA |
| 2087 |  TotemFi TOTM | US$0,01437 | 1,48% | -5,86% | US$87.865 | US$12.236,27 | 6.113.675 TOTM |
| 2088 |  Cryptrust CTRT | US$0,00001221 | 0,08% | 2,78% | US$86.613 | - | 7.092.756.485 CTRT |
| 2089 |  Asch XAS | US$0,0009240 | 0,00% | 0,09% | US$86.260 | - | 93.355.331 XAS |
| 2090 |  The Corgi of PolkaBridge CORGIB | US$0,000000002969 | -1,02% | 4,18% | US$86.002 | US$2,17 | 28.970.127.068.717 CORGIB |
| 2091 |  Berry Data BRY | US$0,04298 | 0,79% | -1,13% | US$85.957 | US$20.479,02 | 2.000.000 BRY |
| 2092 |  Vox.Finance VOX | US$0,7515 | 0,00% | 7,64% | US$85.714 | - | 114.065 VOX |
| 2093 |  x42 Protocol X42 | US$0,004212 | 6,25% | -16,13% | US$84.942 | US$586,05 | 20.166.886 X42 |
| 2094 |  Teloscoin TELOS | US$0,0005054 | -12,78% | -12,77% | US$84.609 | US$0,02000 | 167.399.821 TELOS |
| 2095 |  FantomStarter FS | US$0,0008161 | 0,05% | -14,28% | US$84.469 | US$3,64 | 103.506.349 FS |
| 2096 |  Bata BTA | US$0,01668 | -19,40% | -21,18% | US$84.274 | US$0,5900 | 5.052.601 BTA |
| 2097 |  Hyprr UDOO | US$0,0001710 | 0,08% | 2,77% | US$84.088 | US$3.019,74 | 491.853.495 UDOO |
| 2098 |  Swap XWP | US$0,005219 | 3,57% | 16,29% | US$83.908 | US$100,34 | 16.077.114 XWP |
| 2099 |  Amon AMN | US$0,0001175 | 0,27% | 1,12% | US$83.902 | US$2,39 | 714.344.960 AMN |
| 2100 |  Kobocoin KOBO | US$0,003370 | -8,82% | -8,81% | US$83.229 | US$19,63 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.