Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ancient Kingdom DOM | US$0,00003978 | 0,46% | -18,99% | US$42.485 | US$70,54 | 1.067.925.874 DOM |
| 2252 |  SPINDLE SPD | US$0,00001049 | 0,27% | 1,12% | US$42.483 | US$377,11 | 4.050.576.097 SPD |
| 2253 |  Koi Network KOI | US$0,002345 | -6,61% | 4,20% | US$42.210 | US$586.361 | 18.000.000 KOI |
| 2254 |  MicroMoney AMM | US$0,002674 | -10,33% | -7,77% | US$42.189 | US$78.819,43 | 15.777.256 AMM |
| 2255 |  CryptoBonusMiles CBM | US$0,000008424 | 0,30% | 0,31% | US$42.112 | US$5,06 | 4.999.088.401 CBM |
| 2256 |  Playermon PYM | US$0,001569 | -1,38% | -6,77% | US$41.975 | US$84.181,70 | 26.756.815 PYM |
| 2257 |  BlitzPick XBP | US$0,0001094 | 0,27% | 1,12% | US$41.872 | US$243,59 | 382.751.935 XBP |
| 2258 |  KnoxFS KFX | US$0,06721 | 80,07% | -16,09% | US$41.786 | US$0,1400 | 621.762 KFX |
| 2259 |  FUTURAX FTXT | US$0,00001221 | 0,08% | 2,77% | US$41.597 | - | 3.406.412.461 FTXT |
| 2260 |  Datamine DAM | US$0,01350 | -25,00% | -42,07% | US$41.501 | - | 3.074.138 DAM |
| 2261 |  Goose Finance EGG | US$0,02363 | -0,34% | -3,38% | US$41.473 | US$12.678,10 | 1.755.130 EGG |
| 2262 |  InterCrone ICR | US$0,002683 | -0,07% | 3,96% | US$39.688 | - | 14.793.793 ICR |
| 2263 |  Collateral Pay COLL | US$0,006393 | -2,13% | -43,82% | US$39.587 | US$132,25 | 6.192.106 COLL |
| 2264 |  Sportcash One SCONEX | US$0,003065 | 19,20% | -19,85% | US$38.944 | US$5.905,59 | 12.706.570 SCONEX |
| 2265 |  Aditus ADI | US$0,0001685 | 3,17% | 0,80% | US$39.442 | US$10.576,56 | 234.110.888 ADI |
| 2266 |  Insight Protocol INX | US$0,0002150 | -1,37% | 0,45% | US$39.406 | US$1.935,29 | 183.285.663 INX |
| 2267 |  ArGo ARGO | US$0,004405 | -0,22% | -1,71% | US$39.187 | US$0,9900 | 8.895.833 ARGO |
| 2268 |  COVA COVA | US$0,00001539 | 8,71% | -4,78% | US$38.405 | - | 2.496.011.000 COVA |
| 2269 |  Bitcoin Incognito XBI | US$0,002990 | 0,19% | 1,57% | US$38.966 | - | 13.031.736 XBI |
| 2270 |  Evil Coin EVIL | US$0,001853 | 0,30% | 0,31% | US$38.956 | - | 21.020.383 EVIL |
| 2271 |  Centric Swap CNS | US$0,000005201 | 8,62% | -11,21% | US$38.189 | US$136.930 | 7.342.691.560 CNS |
| 2272 |  Savix SVX | US$0,5088 | -0,08% | 1,23% | US$38.028 | US$31,52 | 74.745 SVX |
| 2273 |  Cubiex CBIX | US$0,0005137 | -0,61% | 0,87% | US$36.913 | - | 71.852.557 CBIX |
| 2274 |  Timechain Swap Token TCS | US$0,01018 | -0,10% | -0,88% | US$36.811 | US$1,03 | 3.614.528 TCS |
| 2275 |  Rubies RBIES | US$0,003370 | 0,30% | -53,34% | US$35.095 | - | 10.415.252 RBIES |
| 2276 |  pEOS PEOS | US$0,00004226 | -0,60% | -1,15% | US$35.007 | - | 828.353.669 PEOS |
| 2277 |  UpToken UP | US$0,0002386 | 0,27% | 1,12% | US$34.970 | US$23,34 | 146.540.250 UP |
| 2278 |  Starbase STAR | US$0,0001850 | 0,00% | -77,02% | US$34.687 | US$0,02000 | 187.500.000 STAR |
| 2279 |  Samusky SAMU | US$0,00006230 | -2,19% | -1,34% | US$34.133 | US$27,14 | 547.842.420 SAMU |
| 2280 |  GamyFi Platform GFX | US$0,04100 | -2,38% | -2,40% | US$33.825 | US$101.700 | 825.000 GFX |
| 2281 |  Rimbit RBT | US$0,0001685 | 0,30% | 0,31% | US$33.288 | - | 197.581.050 RBT |
| 2282 |  Maecenas ART | US$0,0004819 | -0,61% | 0,87% | US$33.195 | - | 68.879.107 ART |
| 2283 |  Privatix PRIX | US$0,02898 | 2,08% | 4,57% | US$32.614 | US$9.097,16 | 1.125.455 PRIX |
| 2284 |  DecentBet DBET | US$0,0001685 | 0,30% | 0,31% | US$31.780 | US$24,57 | 188.632.973 DBET |
| 2285 |  Vivid Coin VIVID | US$0,004128 | 0,30% | 0,31% | US$31.773 | - | 7.697.539 VIVID |
| 2286 |  Uptrennd 1UP | US$0,00007902 | 0,30% | 0,31% | US$31.722 | US$0,9300 | 401.460.369 1UP |
| 2287 |  AFEN Blockchain Network AFEN | US$0,0002157 | -4,53% | -8,07% | US$31.686 | US$303,36 | 146.865.359 AFEN |
| 2288 |  Beetlecoin BEET | US$0,0001087 | 0,25% | 0,86% | US$31.509 | - | 289.976.276 BEET |
| 2289 |  Eroscoin ERO | US$0,0001685 | 0,30% | 0,31% | US$31.462 | - | 186.744.000 ERO |
| 2290 |  Aigang AIX | US$0,001107 | 10,45% | 37,97% | US$32.420 | US$7.604,71 | 29.274.567 AIX |
| 2291 |  Pancake Bunny BUNNY | US$0,06116 | -0,59% | 1,81% | US$31.207 | US$41.416,15 | 510.232 BUNNY |
| 2292 |  Digitalcoin DGC | US$0,0007792 | -3,33% | -11,88% | US$31.212 | US$13.416,38 | 40.054.443 DGC |
| 2293 |  NFX Coin NFXC | US$0,0003370 | 0,30% | 0,31% | US$31.002 | US$0,01000 | 92.006.000 NFXC |
| 2294 |  Bolivarcoin BOLI | US$0,001702 | 1,31% | 1,32% | US$30.971 | US$3,78 | 18.200.680 BOLI |
| 2295 |  Block-Logic BLTG | US$0,001348 | 0,30% | 0,31% | US$30.864 | - | 22.899.329 BLTG |
| 2296 |  Yellow Road ROAD | US$0,01008 | -7,67% | -10,77% | US$30.580 | US$25,29 | 3.033.587 ROAD |
| 2297 |  SteepCoin STEEP | US$0,0001685 | 0,30% | 0,31% | US$30.580 | - | 181.505.253 STEEP |
| 2298 |  Netrum NTR | US$0,01421 | 0,16% | 1,89% | US$30.413 | - | 2.139.819 NTR |
| 2299 |  Elysian ELY | US$0,0003053 | 0,08% | 16,79% | US$29.908 | US$55.328,26 | 97.966.210 ELY |
| 2300 |  Kawaii Islands KWT | US$0,0009928 | 8,09% | 9,18% | US$29.785 | US$5.228,15 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.