Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alpha Coin APC | US$0,002359 | 0,30% | 0,31% | US$82.554 | - | 35.000.000 APC |
| 2102 |  Zeusshield ZSC | US$0,00007050 | -0,52% | -7,08% | US$82.460 | US$12.407,59 | 1.169.566.883 ZSC |
| 2103 |  MELX MEL | US$0,004043 | 0,00% | -33,03% | US$82.074 | - | 20.300.314 MEL |
| 2104 |  Spaceswap MILK2 MILK2 | US$0,01109 | 10,43% | 8,02% | US$81.832 | US$2.605,26 | 7.376.937 MILK2 |
| 2105 |  PoSW Coin POSW | US$0,001853 | 0,30% | -44,83% | US$81.728 | - | 44.100.000 POSW |
| 2106 |  Phore PHR | US$0,002864 | -5,27% | -51,55% | US$81.728 | US$4,08 | 28.535.191 PHR |
| 2107 |  BHO Network BHO | US$0,0001795 | 1,92% | 5,16% | US$81.484 | US$30.575,57 | 454.000.000 BHO |
| 2108 |  Pinkcoin PINK | US$0,0001853 | 10,33% | 37,93% | US$81.335 | US$0,2100 | 438.876.918 PINK |
| 2109 |  ZENZO ZNZ | US$0,002734 | 1,74% | -14,31% | US$81.120 | US$158,38 | 29.667.006 ZNZ |
| 2110 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,02% | US$80.493 | - | 670.780.889 COSM |
| 2111 |  MarsX MX | US$0,0003531 | 0,00% | -0,35% | US$80.483 | - | 227.936.637 MX |
| 2112 |  BitGuild PLAT PLAT | US$0,001350 | 0,00% | 48,99% | US$80.414 | - | 59.566.902 PLAT |
| 2113 |  ORAO Network ORAO | US$0,002034 | 0,70% | 12,50% | US$80.138 | US$16.463,50 | 39.397.668 ORAO |
| 2114 |  Yield Protocol YIELD | US$0,002351 | -12,41% | -11,67% | US$79.970 | US$14.422,77 | 34.009.745 YIELD |
| 2115 |  Kingdom Game 4.0 KDG | US$0,0007980 | -2,24% | 4,69% | US$78.837 | US$487,79 | 98.793.771 KDG |
| 2116 |  Aluna.Social ALN | US$0,002113 | 0,30% | -52,33% | US$79.702 | US$12.008,79 | 37.716.866 ALN |
| 2117 |  Expanse EXP | US$0,004212 | 0,30% | 2,40% | US$79.206 | US$448,27 | 18.805.100 EXP |
| 2118 |  CafeSwap Token BREW | US$0,004000 | 43,61% | -20,01% | US$78.139 | US$0,01000 | 19.534.849 BREW |
| 2119 |  AMATEN AMA | US$0,01027 | 0,00% | -0,02% | US$77.757 | - | 7.571.323 AMA |
| 2120 |  Switch ESH | US$0,006402 | 0,30% | 0,31% | US$77.554 | US$36,11 | 12.113.793 ESH |
| 2121 |  Lethean LTHN | US$0,00009735 | 32,15% | 30,31% | US$77.467 | US$11,97 | 795.787.039 LTHN |
| 2122 |  Golden Goose GOLD | US$0,0004654 | -0,68% | 0,58% | US$77.249 | US$851,63 | 165.994.209 GOLD |
| 2123 |  ION ION | US$0,004223 | -6,21% | -32,11% | US$77.225 | - | 18.286.580 ION |
| 2124 |  Sypool SYP | US$0,001170 | 3,05% | -14,13% | US$76.486 | US$101.353 | 65.364.660 SYP |
| 2125 |  Argon ARGON | US$0,0007829 | 1,89% | 3,98% | US$76.265 | US$95.929,79 | 97.415.989 ARGON |
| 2126 |  Synthetify SNY | US$0,01335 | -0,33% | -27,24% | US$75.088 | US$25.850,39 | 5.625.000 SNY |
| 2127 |  Mytheria MYRA | US$0,003984 | 1,52% | 10,83% | US$75.287 | US$387.589 | 18.898.630 MYRA |
| 2128 |  Sentinel Chain SENC | US$0,0003784 | 1,13% | 0,30% | US$74.644 | US$15.046,34 | 197.269.666 SENC |
| 2129 |  FOTA - Fight Of The Ages FOTA | US$0,01136 | -2,96% | -18,62% | US$74.428 | US$43.865,77 | 6.550.298 FOTA |
| 2130 |  Smartshare SSP | US$0,00001600 | -15,79% | 166,63% | US$74.238 | US$14.969,29 | 4.639.918.911 SSP |
| 2131 |  Spaceswap SHAKE SHAKE | US$97,37 | -3,60% | 0,61% | US$73.906 | US$3.097,24 | 759 SHAKE |
| 2132 |  Non-Fungible Yearn NFY | US$0,7707 | 1,01% | 8,90% | US$73.519 | US$70,51 | 95.392 NFY |
| 2133 |  Catex Token CATT | US$0,00009550 | 0,00% | 11,03% | US$73.013 | US$26,50 | 764.538.331 CATT |
| 2134 |  MyBit MYB | US$0,0004600 | 0,16% | -27,54% | US$72.302 | US$122,52 | 157.187.027 MYB |
| 2135 |  TERA TERA | US$0,00008514 | 0,27% | 0,21% | US$71.916 | US$2,60 | 844.711.128 TERA |
| 2136 |  Rage Fan RAGE | US$0,001257 | -1,90% | -7,90% | US$71.320 | US$11.885,26 | 56.719.938 RAGE |
| 2137 |  Elpis Battle EBA | US$0,003207 | -0,18% | -0,56% | US$71.113 | US$100,43 | 22.172.718 EBA |
| 2138 |  Nyzo NYZO | US$0,005969 | 8,08% | -10,16% | US$71.146 | US$13.897,61 | 11.919.651 NYZO |
| 2139 |  uPlexa UPX | US$0,00002697 | -11,51% | 14,83% | US$70.905 | US$390,86 | 2.629.276.861 UPX |
| 2140 |  Signature Chain SIGN | US$0,00009236 | -47,74% | -47,99% | US$70.730 | US$11,73 | 765.779.225 SIGN |
| 2141 |  Cobinhood COB | US$0,0001685 | 0,30% | 0,31% | US$69.244 | - | 410.999.847 COB |
| 2142 |  Cryptojacks CJ | US$0,0001685 | 0,30% | 0,31% | US$68.498 | - | 406.568.581 CJ |
| 2143 |  Nsure.Network NSURE | US$0,01205 | -1,08% | -0,11% | US$68.330 | US$221.109 | 5.668.964 NSURE |
| 2144 |  VAULT VAULT | US$0,1009 | 0,30% | -0,48% | US$68.423 | - | 678.010 VAULT |
| 2145 |  bAlpha BALPHA | US$3,79 | 4,16% | -3,74% | US$68.165 | US$34,15 | 18.000 BALPHA |
| 2146 |  Jade Currency JADE | US$0,001264 | 0,56% | 4,66% | US$67.833 | US$206,50 | 53.652.398 JADE |
| 2147 |  Flixxo FLIXX | US$0,0008049 | 0,27% | 1,12% | US$67.869 | US$17,76 | 84.323.675 FLIXX |
| 2148 |  Blockchain Cuties Universe Governance BCUG | US$0,04918 | 15,72% | -45,38% | US$67.762 | US$660,24 | 1.377.892 BCUG |
| 2149 |  Webflix Token WFX | US$0,000004670 | 0,00% | -4,51% | US$67.571 | - | 14.469.258.368 WFX |
| 2150 |  NativeCoin N8V | US$0,002696 | 0,30% | 0,31% | US$66.877 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.