Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VEKTOR VEKTOR | US$0,0000001299 | -1,80% | 0,01% | US$50.840 | US$94,46 | 391.306.102.445 VEKTOR |
| 2202 |  Dogeswap DOGES | US$2,53 | 52,00% | -39,81% | US$50.537 | - | 20.000 DOGES |
| 2203 |  HeroFi HEROEGG | US$0,0005853 | -0,79% | -1,28% | US$50.470 | US$81,43 | 86.226.371 HEROEGG |
| 2204 |  Gourmet Galaxy GUM | US$0,01518 | -0,53% | -9,02% | US$50.290 | US$126.868 | 3.312.145 GUM |
| 2205 |  Skyrim Finance SKYRIM | US$0,002473 | 2,28% | 4,89% | US$50.211 | US$15.503,94 | 20.300.000 SKYRIM |
| 2206 |  keyTango TANGO | US$0,005041 | 0,05% | 0,53% | US$49.985 | - | 9.915.029 TANGO |
| 2207 |  ROAD ROAD | US$0,0006290 | -3,23% | 5,34% | US$49.880 | US$108.370 | 79.300.570 ROAD |
| 2208 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | -99,35% | -99,33% | US$49.193 | - | 1.229.840.000.000 INNBC |
| 2209 |  Auxilium AUX | US$0,0003455 | 0,19% | 1,56% | US$49.033 | US$21.010,87 | 141.900.578 AUX |
| 2210 |  Celeum CLX | US$0,009525 | 0,08% | 2,77% | US$48.838 | - | 5.127.335 CLX |
| 2211 |  EDUCare EKT | US$0,00006686 | 4,18% | 1,48% | US$48.427 | US$4.026,31 | 724.297.908 EKT |
| 2212 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.367 | - | 4.807.840 MCC |
| 2213 |  PYRO Network PYRO | US$0,00006106 | 0,08% | -48,61% | US$48.081 | - | 787.470.347 PYRO |
| 2214 |  EtherGem EGEM | US$0,002454 | 14,24% | -12,36% | US$47.812 | US$665,43 | 19.483.114 EGEM |
| 2215 |  WOWswap WOW | US$0,04770 | 20,68% | 12,82% | US$47.699 | - | 999.987 WOW |
| 2216 |  Po.et POE | US$0,00001516 | 0,30% | 0,31% | US$47.636 | - | 3.141.592.653 POE |
| 2217 |  srnArt Gallery SACT | US$0,01190 | -0,41% | -0,87% | US$47.583 | - | 4.000.000 SACT |
| 2218 |  Atmos ATMOS | US$0,0007581 | 0,30% | 0,31% | US$47.549 | US$8,25 | 62.717.622 ATMOS |
| 2219 |  Double-A Chain AAC | US$0,0002000 | -14,89% | -34,65% | US$50.000 | - | 250.000.000 AAC |
| 2220 |  SeChain SNN | US$0,000002760 | -52,79% | 7,37% | US$47.013 | US$0,3300 | 17.033.991.147 SNN |
| 2221 |  Step Finance STEP | US$0,01172 | -1,73% | -2,17% | US$46.885 | US$93.350,65 | 4.000.000 STEP |
| 2222 |  ZCore ZCR | US$0,003723 | 1,08% | -1,82% | US$46.554 | US$29,67 | 12.505.925 ZCR |
| 2223 |  Phoenix Token PHX | US$0,001409 | 1,41% | 1,83% | US$46.435 | US$25.447,53 | 32.959.585 PHX |
| 2224 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2225 |  VikkyToken VIKKY | US$0,00001221 | 0,08% | 2,77% | US$45.513 | - | 3.727.082.538 VIKKY |
| 2226 |  Rentberry BERRY | US$0,0001509 | -1,05% | -18,34% | US$45.472 | US$1,03 | 301.431.307 BERRY |
| 2227 |  xSigma SIG | US$0,004264 | 0,05% | 2,91% | US$45.438 | - | 10.655.286 SIG |
| 2228 |  Deutsche eMark DEM | US$0,0008424 | 25,38% | -16,41% | US$45.197 | US$703,36 | 53.653.541 DEM |
| 2229 |  ShoeFy SHOE | US$0,003470 | 7,27% | -1,25% | US$45.157 | US$7.897,49 | 13.013.747 SHOE |
| 2230 |  Insured Finance INFI | US$0,001552 | 1,38% | -5,95% | US$45.103 | US$341,11 | 29.055.104 INFI |
| 2231 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,02% | US$45.051 | US$211,74 | 3.172.661.034 PHT |
| 2232 |  SparkPoint Fuel SFUEL | US$0,001579 | -0,49% | 1,26% | US$44.802 | US$92,93 | 28.373.956 SFUEL |
| 2233 |  Axis DeFi AXIS | US$0,02143 | 2,19% | 8,65% | US$44.660 | US$15.756,63 | 2.084.401 AXIS |
| 2234 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | -0,02% | US$44.400 | US$0,01000 | 3.700.000 GSAIL |
| 2235 |  DoYourTip DYT | US$0,03053 | 0,08% | 2,77% | US$44.281 | - | 1.450.470 DYT |
| 2236 |  Beyondfi BYN | US$0,004983 | 0,72% | -4,47% | US$44.163 | US$116.174 | 8.863.175 BYN |
| 2237 |  Decentrahub Coin DCNTR | US$0,02493 | 0,30% | 0,31% | US$44.161 | - | 1.771.062 DCNTR |
| 2238 |  POLKARARE PRARE | US$0,003850 | 5,42% | -4,36% | US$43.822 | US$62.912,49 | 11.383.253 PRARE |
| 2239 |  InsaneCoin INSN | US$0,001685 | 0,30% | 0,31% | US$43.849 | - | 26.026.738 INSN |
| 2240 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001393 | 18,42% | 59,00% | US$44.061 | US$85.346,90 | 3.162.041.599 WSPP |
| 2241 |  ChartEx CHART | US$0,002176 | -0,15% | -12,34% | US$43.520 | US$39,72 | 20.000.000 CHART |
| 2242 |  MojoCoin MOJO | US$0,003538 | 0,30% | 0,31% | US$43.436 | - | 12.276.850 MOJO |
| 2243 |  Lition LIT | US$0,001221 | 0,08% | 2,78% | US$43.402 | US$10,49 | 35.542.029 LIT |
| 2244 |  BeatzCoin BTZC | US$0,00001685 | 0,30% | 0,31% | US$43.308 | US$16,76 | 2.570.575.325 BTZC |
| 2245 |  Plair PLA | US$0,000001685 | 0,30% | 0,31% | US$43.147 | US$15,76 | 25.610.108.545 PLA |
| 2246 |  Worldcore WRC | US$0,0002417 | -28,04% | 154,32% | US$43.056 | - | 178.103.291 WRC |
| 2247 |  HeroesTD HTD | US$0,001041 | -0,02% | -3,13% | US$42.996 | - | 41.284.059 HTD |
| 2248 |  Synergy SNRG | US$0,008761 | 0,30% | 0,31% | US$42.908 | - | 4.897.672 SNRG |
| 2249 |  Donu DONU | US$0,008424 | 0,30% | 0,31% | US$42.717 | - | 5.070.895 DONU |
| 2250 |  TrezarCoin TZC | US$0,0001516 | 0,30% | -17,93% | US$42.643 | US$2,70 | 281.227.900 TZC |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.