Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,00007998 | -0,01% | -0,03% | US$15.228 | - | 190.398.627 OMC |
| 2402 |  Tokenbox TBX | US$0,001338 | 0,27% | 1,12% | US$15.029 | US$8,55 | 11.235.451 TBX |
| 2403 |  TajCoin TAJ | US$0,0005054 | 0,30% | 0,31% | US$14.778 | - | 29.239.288 TAJ |
| 2404 |  rASKO RASKO | US$0,0002301 | -0,69% | 11,75% | US$14.725 | - | 64.000.000 RASKO |
| 2405 |  Phantomx PNX | US$0,0003033 | 100,60% | 100,63% | US$14.707 | US$0,02000 | 48.495.525 PNX |
| 2406 |  ETHplode ETHPLO | US$0,0003260 | 0,25% | 0,86% | US$14.612 | - | 44.823.231 ETHPLO |
| 2407 |  Landbox LAND | US$0,0001900 | 0,00% | -0,02% | US$14.513 | US$2,50 | 76.385.230 LAND |
| 2408 |  BEMIL Coin BEM | US$0,00001365 | -11,19% | -11,15% | US$13.621 | US$311,49 | 997.939.597 BEM |
| 2409 |  BitCash BITC | US$0,0006402 | -23,77% | -4,70% | US$14.212 | - | 22.198.153 BITC |
| 2410 |  FirstCoin FRST | US$0,0004542 | 0,20% | 15,84% | US$14.175 | - | 31.207.528 FRST |
| 2411 |  Datarius Credit DTRC | US$0,00007009 | 0,27% | 1,12% | US$14.089 | US$60,47 | 201.017.063 DTRC |
| 2412 |  Noir NOR | US$0,0006739 | 0,30% | 0,31% | US$13.970 | - | 20.729.111 NOR |
| 2413 |  1MillionNFTs 1MIL | US$0,1148 | -0,52% | -4,21% | US$13.776 | US$41.499,46 | 120.000 1MIL |
| 2414 |  Alphr finance ALPHR | US$0,007980 | -3,11% | 0,60% | US$13.798 | US$12.719,97 | 1.729.085 ALPHR |
| 2415 |  Knekted KNT | US$0,00002442 | 0,08% | 2,77% | US$13.412 | - | 549.160.032 KNT |
| 2416 |  Coin2.1 C2 | US$0,0001685 | 0,30% | 0,31% | US$13.183 | - | 78.245.975 C2 |
| 2417 |  Centurion CNT | US$0,0001685 | 0,30% | 0,31% | US$13.085 | - | 77.663.826 CNT |
| 2418 |  ACA Token ACA | US$0,0002514 | -3,03% | 4,45% | US$13.017 | US$31,97 | 51.785.567 ACA |
| 2419 |  FuzzBalls FUZZ | US$0,002696 | 0,30% | -5,59% | US$13.020 | - | 4.829.945 FUZZ |
| 2420 |  Akroma AKA | US$0,0006739 | 0,30% | 0,31% | US$12.924 | US$21,37 | 19.177.485 AKA |
| 2421 |  Stipend SPD | US$0,0009603 | 0,30% | 0,31% | US$12.668 | - | 13.190.895 SPD |
| 2422 |  Xion Finance XGT | US$0,001263 | 3,15% | -22,27% | US$12.580 | US$554,80 | 9.960.845 XGT |
| 2423 |  BoutsPro BOUTS | US$0,0001617 | 0,35% | 0,25% | US$12.385 | - | 76.615.188 BOUTS |
| 2424 |  Escroco Emerald ESCE | US$0,00001221 | 0,08% | 2,77% | US$12.211 | - | 1.000.000.000 ESCE |
| 2425 |  Rewardiqa REW | US$0,001221 | 0,08% | 2,77% | US$12.211 | US$1,81 | 10.000.000 REW |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001221 | 0,08% | 2,78% | US$12.127 | - | 993.067.232 DCTO |
| 2427 |  BoatPilot Token NAVY | US$0,0001636 | 0,19% | 1,49% | US$12.085 | - | 73.863.346 NAVY |
| 2428 |  Knight War - The Holy Trio KWS | US$0,0003830 | -3,44% | -0,76% | US$12.060 | US$11.691,07 | 31.485.404 KWS |
| 2429 |  Ccore CCO | US$0,006753 | 39,06% | 12,77% | US$11.480 | US$39,82 | 1.699.999 CCO |
| 2430 |  Rivetz RVT | US$0,0004342 | 0,27% | 1,12% | US$11.397 | US$0,1500 | 26.244.468 RVT |
| 2431 |  Kalata KALA | US$0,0003249 | 20,69% | 103,24% | US$11.370 | US$2.543,21 | 35.000.000 KALA |
| 2432 |  Arbidex ABX | US$0,0004792 | 0,27% | 1,12% | US$11.290 | US$25,69 | 23.561.171 ABX |
| 2433 |  BLOC.MONEY BLOC | US$0,0005054 | 0,30% | 0,31% | US$10.973 | - | 21.709.183 BLOC |
| 2434 |  Gossip Coin GOSS | US$0,0003370 | 0,30% | 0,31% | US$10.944 | - | 32.479.221 GOSS |
| 2435 |  UNICORN Token UNI | US$0,0001011 | 0,30% | 0,31% | US$10.807 | US$4,77 | 106.912.509 UNI |
| 2436 |  PosEx PEX | US$0,004380 | 0,30% | 0,31% | US$10.746 | - | 2.453.240 PEX |
| 2437 |  8X8 PROTOCOL EXE | US$0,00003420 | 0,00% | 0,57% | US$10.602 | - | 310.000.000 EXE |
| 2438 |  Eurocoin EUC | US$0,0008424 | 0,30% | -16,41% | US$10.460 | - | 12.416.554 EUC |
| 2439 |  Bitcoin Adult BTAD | US$0,0002022 | 0,30% | 0,31% | US$10.429 | - | 51.582.493 BTAD |
| 2440 |  SORA Validator Token VAL | US$0,02536 | -5,09% | 3,38% | US$10.346 | US$4.865,45 | 408.003 VAL |
| 2441 |  MedicCoin MEDIC | US$0,00003370 | 0,30% | 0,31% | US$10.053 | - | 298.349.398 MEDIC |
| 2442 |  3DCoin 3DC | US$0,0001426 | -0,46% | 1,16% | US$10.006 | - | 70.188.120 3DC |
| 2443 |  Beacon BECN | US$0,005560 | 6,77% | -15,12% | US$9.900 | US$1,46 | 1.780.595 BECN |
| 2444 |  ProxyNode PRX | US$0,00005054 | 0,30% | -24,76% | US$9.795 | - | 193.799.786 PRX |
| 2445 |  NeoWorld Cash NASH | US$0,0000004000 | 0,00% | -71,43% | US$9.484 | - | 23.709.948.546 NASH |
| 2446 |  BowsCoin BSC | US$0,001685 | 0,30% | 0,31% | US$9.351 | - | 5.550.102 BSC |
| 2447 |  FantasyGold FGC | US$0,00006571 | 0,30% | 0,31% | US$9.177 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001685 | 0,30% | 0,31% | US$9.174 | - | 54.453.298 SHVR |
| 2449 |  Reward Hunters Token RHT | US$0,00001134 | 1,90% | 79,05% | US$9.072 | US$5,32 | 800.000.000 RHT |
| 2450 |  Elamachain ELAMA | US$0,000010000 | -96,15% | -96,15% | US$8.951 | US$4,69 | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.