Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zetacoin ZET | US$0,0003370 | 0,30% | 0,31% | US$20.129 | - | 59.739.239 ZET |
| 2352 |  Indexed Finance NDX | US$0,02353 | -2,58% | -20,35% | US$20.117 | US$90,86 | 854.801 NDX |
| 2353 |  Zuki Moba ZUKI | US$0,0005455 | -7,72% | -9,83% | US$20.085 | - | 36.819.022 ZUKI |
| 2354 |  Ubricoin UBN | US$0,000008548 | 0,08% | 2,77% | US$19.982 | - | 2.337.584.182 UBN |
| 2355 |  Taklimakan Network TAN | US$0,0004335 | 0,00% | -33,31% | US$19.918 | US$1,78 | 45.942.180 TAN |
| 2356 |  More Coin MORE | US$0,009940 | -6,07% | -8,95% | US$19.880 | US$5,23 | 2.000.000 MORE |
| 2357 |  CustomContractNetwork CCN | US$0,00001221 | 0,08% | 2,77% | US$19.793 | - | 1.620.841.876 CCN |
| 2358 |  Herbalist Token HERB | US$0,000002076 | 0,08% | 2,77% | US$19.722 | US$2,78 | 9.499.999.999 HERB |
| 2359 |  Crypto Sports Network CSPN | US$0,007200 | 0,00% | -7,71% | US$19.710 | US$21,18 | 2.737.526 CSPN |
| 2360 |  Qrkita Token QRT | US$0,0000003023 | 5,05% | 4,24% | US$19.585 | US$8,86 | 64.780.008.837 QRT |
| 2361 |  Arionum ARO | US$0,0001205 | 0,29% | 0,48% | US$19.205 | - | 159.429.300 ARO |
| 2362 |  Transcodium TNS | US$0,0002225 | 0,27% | -4,10% | US$19.102 | US$23,35 | 85.842.616 TNS |
| 2363 |  GeyserCoin GSR | US$0,01112 | 0,30% | 0,31% | US$19.050 | - | 1.713.160 GSR |
| 2364 |  DeFi Degen Land DDL | US$0,0000001268 | -2,38% | -1,11% | US$19.021 | US$168,61 | 150.000.000.000 DDL |
| 2365 |  PostCoin POST | US$0,001179 | 0,30% | 0,31% | US$18.714 | - | 15.868.233 POST |
| 2366 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,02% | US$18.669 | - | 13.344.535 IMG |
| 2367 |  Axe AXE | US$0,003538 | 0,30% | 31,66% | US$18.613 | US$0,3000 | 5.260.968 AXE |
| 2368 |  EchoLink EKO | US$0,00003663 | 0,08% | 2,77% | US$18.317 | - | 500.000.000 EKO |
| 2369 |  Lympo Market Token LMT | US$0,0005964 | -0,46% | -5,09% | US$18.295 | - | 30.677.566 LMT |
| 2370 |  Nasdacoin NSD | US$0,0006228 | -3,70% | 9,20% | US$18.228 | US$3.087,55 | 29.267.797 NSD |
| 2371 |  Lunyr LUN | US$0,007918 | -11,05% | -11,04% | US$18.195 | US$1,71 | 2.297.853 LUN |
| 2372 |  DragonVein DVC | US$0,00003000 | -25,00% | -25,01% | US$18.151 | US$626,83 | 605.026.614 DVC |
| 2373 |  Rune RUNE | US$1,34 | 0,28% | 0,10% | US$18.144 | - | 13.517 RUNE |
| 2374 |  Onix ONX | US$0,0001685 | 0,30% | 0,31% | US$18.039 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0001685 | 0,30% | 0,31% | US$18.035 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0001685 | 0,30% | 0,31% | US$18.031 | - | 107.024.222 GCR |
| 2377 |  GlobalToken GLT | US$0,0001348 | 0,30% | -19,75% | US$17.894 | - | 132.763.800 GLT |
| 2378 |  ArbitrageCT ARCT | US$0,0001685 | 0,30% | 0,31% | US$17.632 | - | 104.655.777 ARCT |
| 2379 |  PluraCoin PLURA | US$0,00001907 | -80,36% | -80,33% | US$17.441 | US$11,00 | 914.353.099 PLURA |
| 2380 |  EvenCoin EVN | US$0,0005473 | 1,22% | -10,80% | US$17.103 | US$61.389,64 | 31.247.621 EVN |
| 2381 |  VouchForMe IPL | US$0,00007058 | 0,21% | 9,22% | US$17.340 | - | 245.661.176 IPL |
| 2382 |  Bitvolt VOLT | US$0,001042 | 17,13% | 52,05% | US$17.284 | US$16.711,52 | 16.588.056 VOLT |
| 2383 |  Ormeus Coin ORMEUS | US$0,0004783 | -4,33% | 11,25% | US$17.174 | US$50,64 | 35.904.998 ORMEUS |
| 2384 |  GuccioneCoin GCC | US$0,0008424 | 0,30% | 0,31% | US$17.088 | - | 20.285.537 GCC |
| 2385 |  Step Hero HERO | US$0,001328 | -7,26% | 11,95% | US$17.199 | US$35.093,90 | 12.951.109 HERO |
| 2386 |  Heron Asia HERON | US$0,0009711 | -0,45% | -6,52% | US$16.938 | US$1,58 | 17.441.980 HERON |
| 2387 |  Agora VOTE | US$0,0004599 | -0,61% | 0,87% | US$16.923 | - | 36.795.045 VOTE |
| 2388 |  BitSend BSD | US$0,0005223 | 55,47% | -42,41% | US$16.892 | US$0,4300 | 32.343.590 BSD |
| 2389 |  Theresa May Coin MAY | US$0,0001685 | 0,30% | 0,31% | US$16.851 | - | 100.018.000 MAY |
| 2390 |  Adzcoin ADZ | US$0,0003370 | 0,30% | 0,31% | US$16.789 | - | 49.827.043 ADZ |
| 2391 |  ZumCoin ZUM | US$0,00001685 | 0,30% | 0,31% | US$16.659 | - | 988.819.491 ZUM |
| 2392 |  Arepacoin AREPA | US$0,0009650 | -4,99% | -10,36% | US$16.585 | US$0,01000 | 17.186.897 AREPA |
| 2393 |  Digitex DGTX | US$0,00001747 | 10,04% | 2,16% | US$16.268 | US$63.337,00 | 931.035.715 DGTX |
| 2394 |  Knit Finance KFT | US$0,003260 | 1,24% | 1,54% | US$15.974 | US$9.032,36 | 4.900.000 KFT |
| 2395 |  Warena RENA | US$0,002323 | -11,29% | -38,57% | US$15.940 | US$42.491,32 | 6.862.242 RENA |
| 2396 |  Exosis EXO | US$0,03096 | 0,18% | 1,69% | US$15.983 | - | 516.268 EXO |
| 2397 |  Fire Lotto FLOT | US$0,0005812 | 0,21% | 1,33% | US$15.972 | - | 27.481.717 FLOT |
| 2398 |  extraDNA XDNA | US$0,00001330 | 0,00% | -0,02% | US$15.827 | US$92,97 | 1.190.020.231 XDNA |
| 2399 |  Desire DSR | US$0,001516 | 0,30% | 0,31% | US$15.572 | - | 10.269.488 DSR |
| 2400 |  ELTCOIN ELTCOIN | US$0,0001710 | -26,26% | -24,27% | US$15.386 | US$7.119,52 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.