Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EDRCoin EDRC | US$0,003033 | 0,30% | 0,31% | US$8.889 | - | 2.931.224 EDRC |
| 2452 |  BitRewards BIT | US$0,00002564 | 0,08% | 2,78% | US$8.789 | - | 342.725.114 BIT |
| 2453 |  HeartBout HB | US$0,0001636 | 0,19% | 1,49% | US$8.753 | - | 53.495.267 HB |
| 2454 |  Anoncoin ANC | US$0,004043 | 0,30% | -16,98% | US$8.533 | - | 2.110.317 ANC |
| 2455 |  AmsterdamCoin AMS | US$0,0001685 | 0,30% | 0,31% | US$8.458 | - | 50.201.886 AMS |
| 2456 |  YoloCash YLC | US$0,0002845 | 0,21% | 1,30% | US$8.392 | - | 29.499.388 YLC |
| 2457 |  Bela BELA | US$0,0001685 | 0,30% | 0,31% | US$8.375 | - | 49.711.602 BELA |
| 2458 |  Dreamcoin DRM | US$0,003033 | 0,30% | 0,31% | US$8.262 | - | 2.724.393 DRM |
| 2459 |  Rupee RUP | US$0,0001853 | 0,30% | 0,31% | US$8.183 | - | 44.156.650 RUP |
| 2460 |  Luna Rush LUS | US$0,001732 | 0,05% | -1,78% | US$7.880 | US$50.547,63 | 4.550.147 LUS |
| 2461 |  SafeInsure SINS | US$0,0003370 | 0,30% | -59,06% | US$7.853 | US$3,81 | 23.305.829 SINS |
| 2462 |  MustangCoin MST | US$0,01230 | -4,91% | -4,90% | US$7.753 | US$1,93 | 630.343 MST |
| 2463 |  Martkist MARTK | US$0,0004520 | -11,09% | 19,50% | US$7.662 | - | 16.952.470 MARTK |
| 2464 |  KUN KUN | US$3,77 | -0,79% | -4,09% | US$7.540 | US$208,67 | 2.000 KUN |
| 2465 |  EveriToken EVT | US$0,0003303 | -0,61% | 0,87% | US$7.469 | - | 22.614.716 EVT |
| 2466 |  BSClaunch BSL | US$0,003804 | -3,61% | -4,84% | US$7.430 | US$411,16 | 1.953.140 BSL |
| 2467 |  TRAXIA TM2 | US$0,00002202 | -0,61% | 0,87% | US$7.229 | - | 328.320.714 TM2 |
| 2468 |  Gaj Finance GAJ | US$0,003698 | -0,54% | -0,94% | US$7.179 | US$1,93 | 1.941.413 GAJ |
| 2469 |  Bitcoin Classic BXC | US$0,01146 | -1,15% | 0,31% | US$6.876 | - | 600.147 BXC |
| 2470 |  Acoin ACOIN | US$0,005560 | 0,30% | 0,31% | US$6.783 | - | 1.220.085 ACOIN |
| 2471 |  Quantis Network QUAN | US$0,0001685 | 0,30% | 0,31% | US$6.702 | - | 39.779.347 QUAN |
| 2472 |  Datacoin DTC | US$0,0001685 | 0,30% | 0,31% | US$6.691 | - | 39.712.849 DTC |
| 2473 |  StarterCoin STAC | US$0,00001954 | 0,27% | 1,12% | US$6.681 | US$43,55 | 342.007.189 STAC |
| 2474 |  Bitcoin 21 XBTC21 | US$0,008255 | 0,30% | 0,31% | US$6.547 | - | 793.108 XBTC21 |
| 2475 |  ModiHost AIM | US$0,005172 | 0,30% | -1,54% | US$6.448 | - | 1.246.664 AIM |
| 2476 |  ParkByte PKB | US$0,001348 | 0,30% | -10,83% | US$6.421 | - | 4.764.026 PKB |
| 2477 |  GenesisX XGS | US$0,0005054 | 0,30% | 0,31% | US$6.406 | - | 12.674.356 XGS |
| 2478 |  DraftCoin DFT | US$0,0007338 | 0,18% | 1,63% | US$6.396 | - | 8.715.912 DFT |
| 2479 |  X-Coin XCO | US$0,0005054 | 0,30% | 0,31% | US$6.260 | - | 12.384.976 XCO |
| 2480 |  SpeedCash SCS | US$0,01078 | 0,30% | 0,31% | US$6.197 | - | 574.745 SCS |
| 2481 |  Dollarcoin DLC | US$0,0006739 | 0,30% | 0,31% | US$6.137 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0001685 | 0,30% | 0,31% | US$6.131 | - | 36.390.750 CREVA |
| 2483 |  Twinci TWIN | US$0,03000 | -26,87% | -26,57% | US$6.000 | - | 200.000 TWIN |
| 2484 |  S.Finance SFG | US$0,06965 | 1,61% | 1,64% | US$5.914 | US$34.770,09 | 84.903 SFG |
| 2485 |  Civitas CIV | US$0,0006739 | 0,30% | 0,31% | US$5.873 | - | 8.715.357 CIV |
| 2486 |  Waterfall DeFi WTF | US$0,001488 | -6,95% | -60,70% | US$5.857 | US$571,36 | 3.937.370 WTF |
| 2487 |  SCRIV NETWORK SCRIV | US$0,0002359 | 0,30% | 0,31% | US$5.836 | US$4,75 | 24.744.362 SCRIV |
| 2488 |  Californium CF | US$0,002359 | 0,30% | 0,31% | US$5.772 | - | 2.446.961 CF |
| 2489 |  The Currency Analytics TCAT | US$0,00003663 | 0,08% | 2,77% | US$5.718 | - | 156.088.537 TCAT |
| 2490 |  Bonpay BON | US$0,0005054 | 0,30% | 0,31% | US$5.706 | - | 11.290.301 BON |
| 2491 |  SpreadCoin SPR | US$0,0005054 | 0,30% | 0,31% | US$5.640 | - | 11.159.260 SPR |
| 2492 |  Elementeum ELET | US$0,001079 | -42,33% | 75,72% | US$5.636 | US$18,16 | 5.223.113 ELET |
| 2493 |  SongCoin SONG | US$0,0001685 | 0,30% | 0,31% | US$5.487 | - | 32.565.300 SONG |
| 2494 |  PAYCENT PYN | US$0,00006361 | -0,61% | 0,87% | US$5.426 | - | 85.310.628 PYN |
| 2495 |  CREDIT CREDIT | US$0,000002207 | -16,30% | -28,06% | US$5.353 | US$58,94 | 2.425.433.850 CREDIT |
| 2496 |  Carebit CARE | US$0,00003370 | 0,30% | 0,31% | US$5.319 | - | 157.853.770 CARE |
| 2497 |  Cabbage CAB | US$0,0005054 | 0,30% | 0,31% | US$5.307 | - | 10.499.996 CAB |
| 2498 |  Xuez XUEZ | US$0,001179 | 0,30% | 0,31% | US$5.264 | US$25.016,76 | 4.463.566 XUEZ |
| 2499 |  Zayedcoin ZYD | US$0,0008424 | 0,30% | 0,31% | US$5.260 | - | 6.243.840 ZYD |
| 2500 |  HyperAlloy ALLOY | US$0,001498 | -0,19% | -34,97% | US$5.173 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.