Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iBTC IBTC | US$0,0001026 | 0,26% | 0,74% | US$5.127 | - | 49.993.999 IBTC |
| 2502 |  Litecred LTCR | US$0,0001685 | 0,30% | 0,31% | US$5.093 | - | 30.227.750 LTCR |
| 2503 |  Apollon XAP | US$0,00003370 | 100,60% | 100,63% | US$5.007 | US$0,8500 | 148.585.276 XAP |
| 2504 |  Kwikswap Protocol KWIK | US$0,0005258 | 0,04% | 2,23% | US$4.994 | - | 9.497.188 KWIK |
| 2505 |  Ignition IC | US$0,003134 | 0,30% | 1,40% | US$4.886 | - | 1.559.202 IC |
| 2506 |  Scholarship Coin SCHO | US$0,0003530 | 0,00% | -80,39% | US$4.882 | US$15,53 | 13.831.050 SCHO |
| 2507 |  FUZE Token FUZE | US$6,39 | 14,04% | 7,62% | US$4.790 | US$20.720,77 | 749 FUZE |
| 2508 |  Streamit Coin STREAM | US$0,0003370 | 0,30% | 0,31% | US$4.559 | - | 13.529.414 STREAM |
| 2509 |  Independent Money System IMS | US$0,0008424 | 0,30% | 0,31% | US$4.523 | - | 5.368.934 IMS |
| 2510 |  Quebecoin QBC | US$0,0006739 | 0,30% | 0,31% | US$4.517 | - | 6.703.138 QBC |
| 2511 |  Mobile Crypto Pay Coin MCPC | US$0,0004549 | 0,30% | 93,46% | US$4.388 | - | 9.647.081 MCPC |
| 2512 |  NestEGG Coin EGG | US$0,0001011 | 0,30% | 100,63% | US$4.280 | US$13,28 | 42.342.655 EGG |
| 2513 |  TravelNote TVNT | US$0,001913 | 0,16% | 1,89% | US$4.120 | - | 2.153.333 TVNT |
| 2514 |  GoHelpFund HELP | US$0,0003370 | 0,30% | 0,31% | US$4.093 | US$3.273,90 | 12.147.167 HELP |
| 2515 |  Crypto Piece BELLY | US$0,00005504 | -7,48% | -45,68% | US$3.965 | US$0,8000 | 72.037.493 BELLY |
| 2516 |  Kineko KKO | US$0,0004162 | -0,92% | 0,11% | US$3.885 | US$13,02 | 9.334.291 KKO |
| 2517 |  Electrum Dark ELD | US$0,0009891 | 0,08% | -0,30% | US$3.857 | - | 3.899.312 ELD |
| 2518 |  SkyHub Coin SHB | US$0,005897 | 0,30% | -2,47% | US$3.794 | - | 643.413 SHB |
| 2519 |  BitCoal COAL | US$0,0008424 | 0,30% | 0,31% | US$3.791 | - | 4.500.000 COAL |
| 2520 |  Pyrk PYRK | US$0,0002400 | 0,19% | 1,55% | US$3.788 | - | 15.781.994 PYRK |
| 2521 |  Prime-XI PXI | US$0,0001685 | 0,30% | 0,31% | US$3.695 | - | 21.931.815 PXI |
| 2522 |  ZINC ZINC | US$0,0006574 | 0,27% | 1,12% | US$3.671 | US$9,08 | 5.583.588 ZINC |
| 2523 |  Paypex PAYX | US$0,00002442 | 0,08% | 2,78% | US$3.663 | - | 149.998.018 PAYX |
| 2524 |  ARbit ARB | US$0,0003370 | 0,30% | 0,31% | US$3.649 | - | 10.830.050 ARB |
| 2525 |  Kush Finance KSEED | US$0,01300 | 0,00% | -69,05% | US$3.410 | - | 262.272 KSEED |
| 2526 |  Thore Cash TCH | US$0,00006106 | 0,08% | -14,35% | US$3.362 | US$49.957,75 | 55.056.178 TCH |
| 2527 |  Dynamite DYNMT | US$0,008687 | 4,48% | 2,97% | US$3.349 | US$24.270,59 | 385.525 DYNMT |
| 2528 |  Kemacoin KEMA | US$0,0001348 | 0,30% | -19,75% | US$3.283 | - | 24.360.241 KEMA |
| 2529 |  OptionRoom ROOM | US$0,0002633 | 18,78% | -0,08% | US$3.290 | US$26.501,56 | 12.493.373 ROOM |
| 2530 |  VectorAI VEC2 | US$0,0001685 | 0,30% | 0,31% | US$3.100 | - | 18.399.311 VEC2 |
| 2531 |  Veltor VLT | US$0,005560 | 0,30% | -36,34% | US$3.085 | - | 554.855 VLT |
| 2532 |  Depth Token DEP | US$0,000005844 | 0,00% | -4,45% | US$3.084 | - | 527.671.561 DEP |
| 2533 |  Cream CRM | US$0,00006739 | 0,30% | 0,31% | US$3.040 | US$0,01000 | 45.108.749 CRM |
| 2534 |  LCMS LCMS | US$0,0002000 | 0,00% | -0,02% | US$2.985 | - | 14.922.868 LCMS |
| 2535 |  Rigel Finance RIGEL | US$0,7000 | 0,00% | -0,02% | US$2.939 | - | 4.199 RIGEL |
| 2536 |  PLNcoin PLNC | US$0,0001685 | 0,30% | 0,31% | US$2.879 | - | 17.089.600 PLNC |
| 2537 |  Guider GDR | US$0,00001147 | 0,09% | 0,08% | US$2.858 | US$7,11 | 249.181.440 GDR |
| 2538 |  Gold Poker GPKR | US$0,0005054 | 0,30% | 0,31% | US$2.659 | - | 5.260.826 GPKR |
| 2539 |  ECOSC ECU | US$0,003000 | 0,00% | 49,97% | US$2.584 | US$1,01 | 861.265 ECU |
| 2540 |  Save Environment Token SET | US$0,002687 | -49,85% | -54,87% | US$2.581 | US$780,53 | 960.882 SET |
| 2541 |  CRDT CRDT | US$0,0002809 | 0,08% | 2,77% | US$2.466 | - | 8.779.314 CRDT |
| 2542 |  High Voltage HVCO | US$0,001639 | 0,23% | 1,12% | US$2.448 | - | 1.494.171 HVCO |
| 2543 |  Joint Ventures JOINT | US$0,0001087 | 0,25% | 0,86% | US$2.418 | - | 22.248.085 JOINT |
| 2544 |  XDNA XDNA | US$0,0002696 | 0,30% | 0,31% | US$2.378 | - | 8.822.007 XDNA |
| 2545 |  iBank IBANK | US$0,0005054 | 0,30% | 0,31% | US$2.288 | - | 4.526.324 IBANK |
| 2546 |  HeroFi (ROFI) ROFI | US$0,02594 | -0,39% | -1,67% | US$2.137 | US$20,63 | 82.369 ROFI |
| 2547 |  Mate MATE | US$0,0007862 | -0,61% | 2,54% | US$2.123 | - | 2.699.727 MATE |
| 2548 |  Cannation CNNC | US$0,0008424 | 0,30% | 0,31% | US$2.087 | - | 2.476.893 CNNC |
| 2549 |  Defis XGM | US$0,00001516 | 0,30% | 0,31% | US$2.040 | US$51,40 | 134.558.580 XGM |
| 2550 |  Cubiex Power CBIX-P | US$0,01145 | -0,58% | -2,82% | US$1.931 | US$71,27 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.