Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Fantom WFTM | US$0,2038 | -0,52% | -1,73% | - | US$1.947.090 | - |
| 2652 |  Xoloitzcuintli XOLO | US$0,0001041 | -90,51% | 0,00% | - | US$1.925.779 | - |
| 2653 |  Berry BERRY | US$0,0006544 | -4,68% | 13,81% | - | US$1.877.433 | - |
| 2654 |  Orbler ORBR | US$8,10 | 0,30% | -6,76% | - | US$1.788.109 | - |
| 2655 |  WeBuy WE | US$13,02 | -0,25% | -1,30% | - | US$1.789.862 | - |
| 2656 |  ANIVERSE ANV | US$0,08832 | 0,52% | 3,67% | - | US$1.718.907 | - |
| 2657 |  BIT GAME VERSE TOKEN BGVT | US$0,0001907 | 0,54% | -1,75% | - | US$1.730.047 | - |
| 2658 |  ZEDXION USDZ | US$0,9973 | 0,03% | 0,13% | - | US$1.715.647 | - |
| 2659 |  LYO Credit LYO | US$0,9503 | -0,08% | -1,28% | - | US$1.685.177 | - |
| 2660 |  Gearbox Protocol GEAR | US$0,01975 | -6,28% | 0,00% | - | US$1.622.932 | - |
| 2661 |  EscoinToken ELG | US$3,17 | 0,13% | -2,92% | - | US$1.648.413 | - |
| 2662 |  STEMX STEMX | US$0,01073 | 0,91% | -8,00% | - | US$1.648.138 | - |
| 2663 |  BITCONEY BITCONEY | US$2,00 | 19,76% | 0,00% | - | US$1.564.216 | - |
| 2664 |  Pkoin PKOIN | US$0,4532 | -4,57% | -4,33% | - | US$1.557.561 | - |
| 2665 |  Parex PRX | US$0,2138 | -12,98% | -20,15% | - | US$1.466.984 | - |
| 2666 |  Tether Avalanche Bridged USDTE | US$0,9986 | 0,20% | 0,12% | - | US$1.446.582 | - |
| 2667 |  The Paradox Metaverse PARADOX | US$0,03757 | -6,03% | -0,96% | - | US$1.431.979 | - |
| 2668 |  MELD MELD | US$0,01839 | 0,46% | 7,35% | - | US$1.411.784 | - |
| 2669 |  Wrapped CRO WCRO | US$0,06038 | 3,01% | 8,11% | - | US$1.392.966 | - |
| 2670 |  CanaryX CNYX | US$0,001947 | -0,53% | -1,10% | - | US$1.509.560 | - |
| 2671 |  Nitro NITRO | US$0,01072 | 50,19% | 150,25% | - | US$1.368.422 | - |
| 2672 |  Wrapped Elrond WEGLD | US$34,83 | -0,25% | -11,43% | - | US$1.357.144 | - |
| 2673 |  Versailles Heroes VRH | US$0,3436 | 41,74% | 0,00% | - | US$1.334.649 | - |
| 2674 |  RankerDAO RANKER | US$0,005696 | -19,96% | 84,54% | - | US$1.327.652 | - |
| 2675 |  hiCLONEX HICLONEX | US$0,007380 | -1,20% | -10,02% | - | US$1.350.909 | - |
| 2676 |  ApeX Protocol APEX | US$0,3674 | -3,06% | 6,75% | - | US$1.298.608 | - |
| 2677 |  Wrapped AVAX WAVAX | US$11,68 | -0,78% | -1,83% | - | US$1.306.526 | - |
| 2678 |  Pando PANDO | US$0,02776 | 39,29% | 331,10% | - | US$1.283.045 | - |
| 2679 |  LunaGens LUNG | US$0,001200 | -0,83% | -6,44% | - | US$1.273.714 | - |
| 2680 |  Rocket Pool ETH RETH | US$1.316,47 | -0,21% | 3,24% | - | US$1.243.328 | - |
| 2681 |  FreeRossDAO FREE | US$0,00006034 | -9,69% | -2,53% | - | US$1.239.575 | - |
| 2682 |  VAIOT VAI | US$0,04653 | 38,48% | 247,36% | - | US$1.242.068 | - |
| 2683 |  IMPT IMPT | US$0,01822 | 14,43% | 80,60% | - | US$1.215.970 | - |
| 2684 |  Step App FITFI | US$0,02773 | -0,66% | -10,08% | - | US$1.177.354 | - |
| 2685 |  Prime Numbers PRNT | US$0,4795 | -19,16% | -4,44% | - | US$1.167.670 | - |
| 2686 |  Protocon PEN | US$0,03498 | 2,51% | 35,70% | - | US$1.169.256 | - |
| 2687 |  GetKicks KICKS | US$0,001226 | -6,49% | -1,14% | - | US$1.149.329 | - |
| 2688 |  Saltmarble SML | US$18,01 | 7,60% | 5,31% | - | US$1.138.336 | - |
| 2689 |  Euler EUL | US$3,84 | -0,46% | -5,92% | - | US$1.117.158 | - |
| 2690 |  Fable Of The Dragon TYRANT | US$0,5000 | -9,18% | -35,49% | - | US$1.079.788 | - |
| 2691 |  xDAI xDAI | US$1,00 | -0,11% | 0,38% | - | US$1.080.137 | - |
| 2692 |  Evulus Token EVU | US$0,1069 | -0,91% | 0,75% | - | US$1.077.928 | - |
| 2693 |  MeconCash MCH | US$0,03020 | -1,89% | -18,45% | - | US$1.074.972 | - |
| 2694 |  Elan ELAN | US$6,78 | 0,65% | 16,07% | - | US$1.101.239 | - |
| 2695 |  hiGAZERS HIGAZERS | US$0,04640 | 2,61% | -20,67% | - | US$1.056.939 | - |
| 2696 |  Okratech Token ORT | US$0,006615 | -2,34% | 7,52% | - | US$1.055.538 | - |
| 2697 |  Metanept NEPT | US$0,0006286 | -70,35% | -66,21% | - | US$1.029.615 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2244 | -0,54% | -7,28% | - | US$1.077.371 | - |
| 2699 |  Mummy Finance MMY | US$2,22 | 6,64% | 0,00% | - | US$1.036.415 | - |
| 2700 |  Dogechain DC | US$0,0009200 | -1,16% | 3,62% | - | US$1.013.400 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.