Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PDX Coin PDX | US$48,15 | -0,80% | 1,59% | - | US$566.966 | - |
| 2802 |  Doge Digger DOGEDIGGER | US$0,000000000060 | -17,43% | -33,16% | - | US$562.179 | - |
| 2803 |  Gateway Protocol GWP | US$2,52 | 0,30% | -1,50% | - | US$574.896 | - |
| 2804 |  Chibi Dinos HOOP | US$0,005966 | -2,83% | -19,85% | - | US$559.429 | - |
| 2805 |  Starfish Finance SEAN | US$0,006244 | -5,41% | -12,61% | - | US$550.275 | - |
| 2806 |  Lucky Coin LKC | US$0,00000003539 | 0,04% | -14,91% | - | US$558.852 | - |
| 2807 |  Metal Blockchain METAL | US$0,07337 | 7,76% | 8,20% | - | US$554.241 | - |
| 2808 |  Luffy LUFFY | US$0,000000000158 | 0,45% | -5,33% | - | US$556.142 | - |
| 2809 |  Italian National Football Team Fan Token ITA | US$0,8528 | -0,53% | 1,30% | - | US$547.900 | - |
| 2810 |  Pocket Network POKT | US$0,07305 | 0,13% | 5,11% | - | US$547.154 | - |
| 2811 |  Dimitra DMTR | US$0,003364 | 2,86% | -10,75% | - | US$542.505 | - |
| 2812 |  Infinity Rocket Token IRT | US$0,007057 | 2,99% | -0,96% | - | US$546.149 | - |
| 2813 |  Bit.Store STORE | US$0,02304 | -0,78% | -0,70% | - | US$542.349 | - |
| 2814 |  hiMAYC HIMAYC | US$0,01762 | -7,31% | 0,44% | - | US$536.222 | - |
| 2815 |  Alcazar ALCAZAR | US$0,006127 | 11,49% | -30,79% | - | US$545.422 | - |
| 2816 |  First Ever NFT FEN | US$0,00001145 | 4,60% | -51,07% | - | US$546.045 | - |
| 2817 |  InpulseX IPX | US$0,00000001079 | -0,57% | 2,93% | - | US$535.114 | - |
| 2818 |  Truebit TRU | US$0,08065 | -3,69% | 0,25% | - | US$534.613 | - |
| 2819 |  PRIMAL PRIMAL | US$0,003781 | -6,38% | -27,62% | - | US$530.604 | - |
| 2820 |  Realms of Ethernity RETH | US$0,001680 | 32,78% | 17,53% | - | US$529.696 | - |
| 2821 |  Egg N Partners EGGT | US$0,7012 | -0,71% | 12,71% | - | US$524.496 | - |
| 2822 |  XRPayNet XRPAYNET | US$0,003109 | 1,90% | 6,41% | - | US$521.624 | - |
| 2823 |  hiMEEBITS HIMEEBITS | US$0,007890 | -8,88% | -63,19% | - | US$527.289 | - |
| 2824 |  Opyn Squeeth OSQTH | US$58,03 | 0,05% | 4,45% | - | US$515.077 | - |
| 2825 |  BlueArk BRK | US$0,001371 | 0,31% | -0,31% | - | US$511.871 | - |
| 2826 |  Gains Network GNS | US$3,55 | -1,88% | -1,80% | - | US$510.735 | - |
| 2827 |  Satoshi Island STC | US$0,3812 | 3,04% | -2,37% | - | US$509.577 | - |
| 2828 |  HitBTC Token HIT | US$0,1074 | -0,43% | 1,06% | - | US$499.922 | - |
| 2829 |  Temtum TEM | US$0,1372 | 0,30% | 0,98% | - | US$502.448 | - |
| 2830 |  Avalaunch XAVA | US$0,1493 | -0,96% | -2,66% | - | US$501.260 | - |
| 2831 |  Pastel PSL | US$0,0005520 | -1,39% | -1,10% | - | US$505.649 | - |
| 2832 |  Alvey Chain WALV | US$0,02142 | -8,57% | 9,70% | - | US$504.361 | - |
| 2833 |  Bitkub Coin KUB | US$1,73 | 0,24% | 0,51% | - | US$516.258 | - |
| 2834 |  Bombcrypto BCOIN | US$0,007652 | 5,57% | 2,91% | - | US$502.409 | - |
| 2835 |  SIGN SIGN | US$0,05838 | 6,81% | 4,61% | - | US$496.463 | - |
| 2836 |  Gode Chain GODE | US$0,02984 | 24,97% | 55,21% | - | US$496.137 | - |
| 2837 |  MicroChains Gov Token MCG | US$0,006229 | -1,57% | -9,39% | - | US$491.480 | - |
| 2838 |  REVOLAND TOKEN REVO | US$0,07420 | -0,26% | -6,73% | - | US$492.234 | - |
| 2839 |  RCCCToken RCCC | US$0,0007260 | 0,56% | 8,11% | - | US$487.447 | - |
| 2840 |  THORSwap THOR | US$0,3271 | -1,12% | 72,52% | - | US$487.402 | - |
| 2841 |  BeFaster Holder Token BFHT | US$0,006552 | -3,08% | -4,53% | - | US$486.982 | - |
| 2842 |  Sandwich Network SANDWICH | US$0,002500 | -27,87% | 607,62% | - | US$487.635 | - |
| 2843 |  hiOD HIOD | US$0,001744 | -2,24% | 6,84% | - | US$481.390 | - |
| 2844 |  FrontFanz FANZ | US$0,06850 | -0,29% | -13,20% | - | US$489.572 | - |
| 2845 |  Colawork COLA | US$0,08163 | -4,21% | 5,66% | - | US$482.946 | - |
| 2846 |  Materium MTRM | US$0,07777 | -0,49% | -2,63% | - | US$469.244 | - |
| 2847 |  INERY INR | US$0,1392 | -0,54% | 1,17% | - | US$469.826 | - |
| 2848 |  The Doge NFT DOG | US$0,0006789 | -0,23% | 0,77% | - | US$470.498 | - |
| 2849 |  Amaze World AMZE | US$0,9082 | -1,28% | -7,56% | - | US$468.046 | - |
| 2850 |  Redlight Chain REDLC | US$0,8588 | -6,33% | -15,18% | - | US$468.014 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.