Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Katana Inu KATA | US$0,0001189 | -2,59% | -1,62% | - | US$741.884 | - |
| 2752 |  Arabic ABIC | US$0,004105 | 18,42% | -6,66% | - | US$724.389 | - |
| 2753 |  RUSH COIN RUSH | US$0,003142 | 0,04% | -2,66% | - | US$721.952 | - |
| 2754 |  PixelVerse PIXEL | US$0,0005926 | 117,34% | 119,07% | - | US$704.401 | - |
| 2755 |  hiFIDENZA HIFIDENZA | US$0,1432 | -2,45% | -26,69% | - | US$698.132 | - |
| 2756 |  Lite USD LITE | US$16,08 | 4,06% | 13,53% | - | US$694.324 | - |
| 2757 |  Octopus Network OCT | US$0,1897 | 0,93% | 1,12% | - | US$692.716 | - |
| 2758 |  Bullieverse $BULL | US$0,004017 | 5,93% | 6,24% | - | US$684.739 | - |
| 2759 |  ISLAMICOIN ISLAMI | US$0,0005888 | -5,91% | 0,02% | - | US$704.525 | - |
| 2760 |  Maya Preferred MAYP | US$359.775 | 0,07% | 1,05% | - | US$686.602 | - |
| 2761 |  Metavisa Protocol MESA | US$0,004530 | -3,28% | -27,56% | - | US$677.227 | - |
| 2762 |  PREMA PRMX | US$0,004163 | 3,66% | 5,27% | - | US$670.505 | - |
| 2763 |  ZILLION AAKAR XO ZILLIONXO | US$0,4065 | -4,56% | -1,72% | - | US$689.072 | - |
| 2764 |  CateCoin CATE | US$0,0000003960 | -0,79% | -1,53% | - | US$650.122 | - |
| 2765 |  Ivar Coin IVAR | US$0,6486 | 4,19% | -10,13% | - | US$661.742 | - |
| 2766 |  USDP Stablecoin USDP | US$0,9921 | -0,11% | 0,04% | - | US$653.829 | - |
| 2767 |  MM Finance (Polygon) MMF | US$0,01130 | -1,35% | -18,48% | - | US$657.298 | - |
| 2768 |  Coreum CORE | US$0,5740 | 22,73% | 121,47% | - | US$636.196 | - |
| 2769 |  MetaShooter MHUNT | US$0,01136 | -0,28% | -8,39% | - | US$652.860 | - |
| 2770 |  DFX Finance DFX | US$0,1566 | 1,58% | -2,05% | - | US$642.869 | - |
| 2771 |  Medieval Empires MEE | US$0,01466 | 5,31% | 0,00% | - | US$644.502 | - |
| 2772 |  MiningNFT MIT | US$2,68 | -0,66% | 20,68% | - | US$642.790 | - |
| 2773 |  1Sol 1SOL | US$0,004863 | -0,31% | -17,16% | - | US$642.766 | - |
| 2774 |  BULL BTC CLUB BBC | US$0,02551 | 5,31% | -12,48% | - | US$629.407 | - |
| 2775 |  Melos Studio MELOS | US$0,008088 | -2,29% | -2,02% | - | US$625.991 | - |
| 2776 |  Legends FWCL | US$2,93 | 20,45% | 11,53% | - | US$650.133 | - |
| 2777 |  ITSBLOC ITSB | US$0,007906 | -70,72% | -76,33% | - | US$622.683 | - |
| 2778 |  Pre-retogeum PRTG | US$5,55 | -0,27% | -0,05% | - | US$620.924 | - |
| 2779 |  Bubblefong BBF | US$2,87 | 1,35% | -15,37% | - | US$618.076 | - |
| 2780 |  XELS XELS | US$1,03 | 3,15% | -18,88% | - | US$615.609 | - |
| 2781 |  FANC FANC | US$0,4969 | 17,29% | -23,41% | - | US$611.554 | - |
| 2782 |  MetaGaming Guild MGG | US$0,004564 | -4,62% | -2,04% | - | US$611.008 | - |
| 2783 |  Voxto Amplify VXT | US$0,02575 | -0,41% | 0,00% | - | US$616.406 | - |
| 2784 |  Elumia Crowns ELU | US$0,004464 | -1,35% | -4,76% | - | US$611.885 | - |
| 2785 |  Alpha Coin ALPHA | US$0,005159 | -3,25% | -9,13% | - | US$604.482 | - |
| 2786 |  Super Athletes Token SAT | US$0,006457 | -4,31% | 33,11% | - | US$603.815 | - |
| 2787 |  Flag Media FLAG | US$18,54 | 4,65% | -40,22% | - | US$602.594 | - |
| 2788 |  KonPay KON | US$0,02677 | -1,94% | -1,77% | - | US$600.226 | - |
| 2789 |  Unique Network UNQ | US$0,003252 | 4,67% | -6,00% | - | US$595.750 | - |
| 2790 |  Ryoma RYOMA | US$0,002727 | -1,05% | -8,78% | - | US$593.326 | - |
| 2791 |  Lendhub LHB | US$0,0009100 | 1,81% | 2,54% | - | US$593.068 | - |
| 2792 |  Soulsaver SOUL | US$24,67 | -1,64% | 8,40% | - | US$593.149 | - |
| 2793 |  Orca ORCA | US$0,4266 | -3,44% | -2,11% | - | US$556.250 | - |
| 2794 |  Brazilian Digital Token BRZ | US$0,1918 | -0,98% | 3,24% | - | US$582.072 | - |
| 2795 |  ECOMI OMI | US$0,0008464 | -2,70% | -3,90% | - | US$580.932 | - |
| 2796 |  Sportium SPRT | US$0,04511 | -0,27% | -4,32% | - | US$578.313 | - |
| 2797 |  Qlindo QLINDO | US$0,04345 | -0,36% | 1,28% | - | US$582.323 | - |
| 2798 |  Vemate VMT | US$0,008767 | -3,64% | -5,97% | - | US$573.813 | - |
| 2799 |  Jumbo Exchange JUMBO | US$0,2115 | 2,52% | -12,18% | - | US$571.687 | - |
| 2800 |  Element.Black ELT | US$0,001614 | -2,03% | 11,20% | - | US$568.821 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.