Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yolllo YOLLLO | US$4,33 | 2,78% | 8,41% | - | US$396.877 | - |
| 2902 |  Affyn FYN | US$0,03889 | -1,23% | 3,30% | - | US$384.052 | - |
| 2903 |  Biblecoin BIBL | US$1,67 | 0,02% | -0,22% | - | US$383.617 | - |
| 2904 |  Tiny Coin TINC | US$0,02865 | -0,48% | 2,55% | - | US$378.426 | - |
| 2905 |  ROGin AI ROG | US$0,3203 | 0,05% | 0,07% | - | US$369.869 | - |
| 2906 |  Vow VOW | US$0,6398 | -1,87% | -7,81% | - | US$370.075 | - |
| 2907 |  AMAUROT AMA | US$3,93 | 0,60% | -1,24% | - | US$370.340 | - |
| 2908 |  Zamio ZAM | US$0,001636 | 11,87% | -7,45% | - | US$357.240 | - |
| 2909 |  QUINT QUINT | US$1,22 | -0,96% | -1,30% | - | US$366.434 | - |
| 2910 |  Pixie PIX | US$0,001297 | -0,23% | -10,94% | - | US$361.600 | - |
| 2911 |  XBIT XBT | US$0,01133 | -0,01% | -0,02% | - | US$345.884 | - |
| 2912 |  Teddy Doge Teddy V2 | US$0,000000000164 | 2,24% | -2,80% | - | US$359.752 | - |
| 2913 |  Mundocrypto MCT | US$0,1674 | -5,13% | 4,01% | - | US$360.455 | - |
| 2914 |  Plutonians PLD | US$0,02878 | 6,80% | 16,61% | - | US$357.805 | - |
| 2915 |  Falcon Swaps FALCONS | US$0,003868 | -3,77% | 13,27% | - | US$358.594 | - |
| 2916 |  Terra Classic USD (Wormhole) USTC | US$0,02097 | -1,68% | -1,94% | - | US$356.227 | - |
| 2917 |  United UTED | US$0,003045 | 6,92% | 50,36% | - | US$355.348 | - |
| 2918 |  Kishu Inu KISHU | US$0,000000000358 | 1,53% | -3,25% | - | US$354.490 | - |
| 2919 |  TAI TAI | US$0,1449 | -0,87% | -3,57% | - | US$355.293 | - |
| 2920 |  MxmBoxcEus Token MBE | US$0,08986 | -8,73% | -15,80% | - | US$367.845 | - |
| 2921 |  Azit AZIT | US$0,2092 | -4,44% | -53,76% | - | US$353.711 | - |
| 2922 |  KLAYswap Protocol KSP | US$0,6091 | -0,29% | 2,19% | - | US$350.533 | - |
| 2923 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,47% | -0,16% | - | US$347.958 | - |
| 2924 |  Cosplay Token COT | US$0,03798 | 4,49% | -0,88% | - | US$356.273 | - |
| 2925 |  FEG Token FEG | US$0,000000000538 | 2,51% | -8,92% | - | US$350.062 | - |
| 2926 |  Galaxy Coin GALAXY | US$0,000000003384 | 3,62% | 6,81% | - | US$347.758 | - |
| 2927 |  UXD Stablecoin UXD | US$0,9987 | -0,03% | -0,41% | - | US$364.843 | - |
| 2928 |  XIDO FINANCE XIDO | US$2,87 | 0,47% | 29,77% | - | US$341.728 | - |
| 2929 |  Flare Finance EXFI | US$0,2515 | 1,63% | -5,91% | - | US$344.362 | - |
| 2930 |  Land Of Conquest SLG | US$0,01108 | -2,44% | -13,99% | - | US$342.559 | - |
| 2931 |  Undead Blocks UNDEAD | US$0,1798 | -0,90% | -0,46% | - | US$341.825 | - |
| 2932 |  MoonDAO MOONEY | US$0,005653 | -5,88% | 12,89% | - | US$341.691 | - |
| 2933 |  JPEG'd JPEG | US$0,0005133 | -0,45% | -0,63% | - | US$340.866 | - |
| 2934 |  hiSAND33 HISAND33 | US$0,02575 | -3,77% | 18,32% | - | US$339.881 | - |
| 2935 |  TAP FANTASY TAP | US$0,005666 | 2,19% | -27,57% | - | US$340.953 | - |
| 2936 |  Edain EAI | US$0,02897 | 0,24% | 0,49% | - | US$339.857 | - |
| 2937 |  MixTrust MXT | US$0,0007985 | -0,30% | 8,79% | - | US$335.824 | - |
| 2938 |  EVERY GAME EGAME | US$0,00005620 | 1,98% | -0,66% | - | US$336.658 | - |
| 2939 |  ARCS ARX | US$0,002244 | -1,81% | -1,59% | - | US$334.047 | - |
| 2940 |  Yeon YEON | US$0,03819 | -0,25% | -0,78% | - | US$335.847 | - |
| 2941 |  Mechaverse MC | US$0,09861 | 0,65% | 6,28% | - | US$338.920 | - |
| 2942 |  Plugin PLI | US$0,05314 | -0,44% | 5,71% | - | US$334.780 | - |
| 2943 |  SafeMoon V2 SFM | US$0,0002312 | -0,83% | 1,06% | - | US$332.244 | - |
| 2944 |  99Starz STZ | US$0,04715 | 5,25% | 7,91% | - | US$333.558 | - |
| 2945 |  Saint Ligne STLE | US$0,08088 | 0,33% | -1,89% | - | US$330.972 | - |
| 2946 |  Fusotao Protocol TAO | US$0,03758 | -6,83% | -24,38% | - | US$327.304 | - |
| 2947 |  AmpliFi AMPLIFI | US$25,90 | -0,21% | -8,18% | - | US$329.224 | - |
| 2948 |  Etherconnect ECC | US$0,003567 | 67,65% | 392,71% | - | US$327.544 | - |
| 2949 |  FunFi FNF | US$0,000000001405 | -6,02% | -7,60% | - | US$323.447 | - |
| 2950 |  Tether EURt EURT | US$1,06 | 0,30% | 0,65% | - | US$316.459 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.