Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Angle Protocol AGEUR | US$1,06 | 0,10% | 0,25% | - | US$321.423 | - |
| 2952 |  Veritise VTS | US$0,2117 | 0,29% | 28,99% | - | US$317.278 | - |
| 2953 |  Nexum NEXM | US$0,07788 | -15,78% | -27,16% | - | US$319.451 | - |
| 2954 |  hiENS3 HIENS3 | US$0,02932 | -2,07% | -4,04% | - | US$316.607 | - |
| 2955 |  Animal Farm Dogs AFD | US$31,36 | -2,93% | -31,67% | - | US$317.927 | - |
| 2956 |  Hector Network HEC | US$3,39 | -0,54% | -0,10% | - | US$316.375 | - |
| 2957 |  Viva Classic (new) VIVA | US$0,000001941 | -2,60% | -4,25% | - | US$329.941 | - |
| 2958 |  TopManager TMT | US$0,2644 | -0,28% | -10,28% | - | US$314.781 | - |
| 2959 |  Shimmer SMR | US$0,05000 | 11,57% | 24,74% | - | US$314.952 | - |
| 2960 |  ETXInfinity ETX | US$0,001104 | -21,17% | 0,00% | - | US$311.763 | - |
| 2961 |  Aimedis AIMX | US$0,009184 | -2,85% | -10,19% | - | US$309.933 | - |
| 2962 |  ULTRON ULX | US$0,06371 | 1,01% | -5,01% | - | US$306.026 | - |
| 2963 |  Balkari BKR | US$0,05279 | 6,45% | -0,15% | - | US$303.490 | - |
| 2964 |  AlgoBlocks ALGOBLK | US$0,006708 | -0,08% | -2,15% | - | US$302.594 | - |
| 2965 |  Pancake Games GCAKE | US$0,0000005728 | -1,47% | -4,33% | - | US$302.350 | - |
| 2966 |  Manifold Finance FOLD | US$12,48 | 9,12% | 15,74% | - | US$299.949 | - |
| 2967 |  ViCA Token VICA | US$0,1305 | -8,52% | -17,42% | - | US$299.042 | - |
| 2968 |  BITICA COIN BDCC | US$0,1303 | -5,10% | -8,10% | - | US$299.937 | - |
| 2969 |  Bridge Network BRDG | US$0,01324 | -1,04% | -12,57% | - | US$301.512 | - |
| 2970 |  JackPool.finance JFI | US$33,04 | 0,95% | -4,73% | - | US$295.939 | - |
| 2971 |  Ronin RON | US$0,2710 | 1,32% | 5,95% | - | US$298.903 | - |
| 2972 |  Counos X CCXX | US$17,93 | -0,02% | 0,01% | - | US$286.271 | - |
| 2973 |  Etho Protocol ETHO | US$0,008368 | -2,51% | -6,66% | - | US$61.239,06 | - |
| 2974 |  Bit2Me B2M | US$0,007104 | -0,93% | 19,62% | - | US$292.020 | - |
| 2975 |  XRPDOWN XRPDOWN | US$0,0002812 | 1,79% | 3,48% | - | US$294.692 | - |
| 2976 |  Globiance Exchange Token GBEX | US$0,00000006367 | 4,25% | -0,45% | - | US$292.325 | - |
| 2977 |  Minebase MBASE | US$0,4789 | -4,96% | -5,34% | - | US$290.682 | - |
| 2978 |  CherrySwap CHE | US$0,01559 | -0,77% | 0,02% | - | US$290.641 | - |
| 2979 |  WinGoal MLS | US$0,1987 | -0,16% | 13,35% | - | US$285.049 | - |
| 2980 |  hiODBS HIODBS | US$0,004519 | 7,32% | 17,85% | - | US$284.159 | - |
| 2981 |  RIMAUNANGIS RXT | US$0,3009 | -33,73% | -76,77% | - | US$289.901 | - |
| 2982 |  Gold Guaranteed Coin Mining GGCM | US$0,07080 | 0,36% | -1,92% | - | US$286.234 | - |
| 2983 |  MangoMan Intelligent MMIT | US$0,00000001974 | 1,31% | -1,05% | - | US$293.219 | - |
| 2984 |  Paypolitan Token EPAN | US$0,008898 | 0,49% | -3,34% | - | US$286.194 | - |
| 2985 |  OmniaVerse OMNIA | US$0,001262 | 2,43% | 35,55% | - | US$286.405 | - |
| 2986 |  Crypto Snack SNACK | US$0,003104 | 1,11% | -1,47% | - | US$282.150 | - |
| 2987 |  Corite CO | US$0,01442 | -0,70% | 0,19% | - | US$281.114 | - |
| 2988 |  ThorFi THOR | US$0,3774 | -2,41% | -1,52% | - | US$280.460 | - |
| 2989 |  LINKUP LINKUP | US$0,005520 | -0,90% | -4,35% | - | US$279.332 | - |
| 2990 |  Synesis One SNS | US$0,001357 | -0,26% | -17,17% | - | US$279.254 | - |
| 2991 |  BFG Token BFG | US$0,01262 | 2,12% | -0,46% | - | US$277.945 | - |
| 2992 |  PAXW PAXW | US$0,03118 | -0,16% | -0,97% | - | US$277.067 | - |
| 2993 |  Thrupenny TPY | US$0,3989 | 0,37% | -11,42% | - | US$277.351 | - |
| 2994 |  Smarty Pay SPY | US$0,001416 | 0,40% | 1,43% | - | US$276.775 | - |
| 2995 |  DappRadar RADAR | US$0,006999 | 5,78% | -4,14% | - | US$276.367 | - |
| 2996 |  Dopex Rebate Token RDPX | US$33,50 | -1,71% | -7,53% | - | US$274.257 | - |
| 2997 |  ShinobiVerse SHINO | US$0,00001100 | -1,56% | -3,63% | - | US$274.370 | - |
| 2998 |  Safuu SAFUU | US$0,3539 | -13,95% | -21,74% | - | US$266.733 | - |
| 2999 |  REV3AL REV3L | US$0,005170 | -2,22% | -7,49% | - | US$266.305 | - |
| 3000 |  WiseAvax WISE | US$0,1010 | -3,37% | -1,38% | - | US$264.799 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.