Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Plug Chain PC | US$0,004117 | 0,25% | -75,64% | - | US$469.123 | - |
| 2852 |  Wanaka Farm WANA | US$0,009621 | 1,45% | 6,82% | - | US$476.865 | - |
| 2853 |  Merry Christmas Token MCT | US$0,0002041 | -34,21% | 0,00% | - | US$464.401 | - |
| 2854 |  FaceDAO FACEDAO | US$0,0000004764 | -3,99% | 1,49% | - | US$465.885 | - |
| 2855 |  Tamadoge TAMA | US$0,01563 | -1,96% | 12,95% | - | US$467.109 | - |
| 2856 |  Unicly UNIC | US$5,06 | 4,57% | -0,66% | - | US$458.758 | - |
| 2857 |  yOUcash YOUC | US$0,5111 | 0,00% | -0,02% | - | US$462.547 | - |
| 2858 |  2G CARBON COIN 2GCC | US$818,20 | 32,97% | 4,21% | - | US$459.516 | - |
| 2859 |  hiSQUIGGLE HISQUIGGLE | US$0,01485 | -10,38% | -4,58% | - | US$446.171 | - |
| 2860 |  LoopNetwork LOOP | US$0,01685 | 6,37% | -6,14% | - | US$446.887 | - |
| 2861 |  Akita Inu AKITA | US$0,00000008801 | 3,96% | 12,41% | - | US$448.201 | - |
| 2862 |  ASYAGRO ASY | US$0,05691 | -0,04% | -10,42% | - | US$449.494 | - |
| 2863 |  Maiar DEX MEX | US$0,00001768 | 3,74% | -26,73% | - | US$441.932 | - |
| 2864 |  Multiverse AI | US$0,001139 | 16,46% | 40,07% | - | US$439.989 | - |
| 2865 |  MMPRO Token MMPRO | US$0,06938 | 3,41% | -2,09% | - | US$439.068 | - |
| 2866 |  3QT 3QT | US$0,00009509 | -3,86% | -17,03% | - | US$444.803 | - |
| 2867 |  Rainmaker Games RAIN | US$0,02876 | -1,77% | -17,76% | - | US$438.815 | - |
| 2868 |  Doge Killer LEASH | US$303,39 | -0,57% | 3,56% | - | US$437.247 | - |
| 2869 |  CPCoin CPC | US$0,06286 | 0,53% | 0,01% | - | US$436.255 | - |
| 2870 |  HashBit BlockChain HBIT | US$0,00002105 | -13,27% | -26,61% | - | US$431.813 | - |
| 2871 |  CAW(A Hunters Dream) CAW | US$0,00000004184 | -0,77% | 10,14% | - | US$426.049 | - |
| 2872 |  X2Y2 X2Y2 | US$0,05289 | -2,30% | 1,10% | - | US$424.199 | - |
| 2873 |  Popcoin POP | US$0,003363 | 4,24% | -14,70% | - | US$423.605 | - |
| 2874 |  ZED Token ZED | US$0,02722 | 0,26% | 10,17% | - | US$420.389 | - |
| 2875 |  ritestream RITE | US$0,002398 | 6,97% | 0,16% | - | US$424.170 | - |
| 2876 |  Double Swap Token DST | US$1.400,44 | -0,12% | 6,01% | - | US$423.636 | - |
| 2877 |  Sanshu Inu SANSHU | US$0,000000000025 | 2,76% | 5,37% | - | US$416.878 | - |
| 2878 |  Radiant Capital RDNT | US$0,04137 | 12,79% | 5,94% | - | US$416.567 | - |
| 2879 |  Gaming Stars GAMES | US$1,62 | 0,04% | 0,11% | - | US$412.312 | - |
| 2880 |  Channels CAN | US$0,0002045 | 2,33% | 2,99% | - | US$415.688 | - |
| 2881 |  STA STA | US$1,16 | 2,60% | 13,06% | - | US$409.984 | - |
| 2882 |  Hedron HDRN | US$0,000001237 | -0,85% | -14,35% | - | US$408.854 | - |
| 2883 |  JUNO JUNO | US$1,21 | -2,47% | -3,22% | - | US$408.576 | - |
| 2884 |  OpenBlox OBX | US$0,001126 | -1,05% | -2,39% | - | US$409.957 | - |
| 2885 |  Bitcoin God GOD | US$2,87 | -0,46% | 0,08% | - | US$403.580 | - |
| 2886 |  MetFi MFI | US$11.123,68 | 4,90% | 23,97% | - | US$398.505 | - |
| 2887 |  UpOnly UPO | US$0,005019 | -4,57% | -16,16% | - | US$395.785 | - |
| 2888 |  KINE KINE | US$0,04273 | -2,43% | -12,58% | - | US$402.855 | - |
| 2889 |  ETHDOWN ETHDOWN | US$0,9709 | -0,33% | -7,04% | - | US$403.228 | - |
| 2890 |  Agoric BLD | US$0,5328 | -4,21% | -3,09% | - | US$401.399 | - |
| 2891 |  Lunr Token LUNR | US$0,1044 | -1,25% | -12,52% | - | US$403.325 | - |
| 2892 |  Nemesis DAO NMS | US$7,47 | 0,33% | 1,75% | - | US$398.790 | - |
| 2893 |  The Recharge RCG | US$0,2898 | 0,57% | -6,72% | - | US$399.691 | - |
| 2894 |  ClearCryptos CCX | US$0,03082 | -0,14% | -1,40% | - | US$400.858 | - |
| 2895 |  Animal Concerts ANML | US$0,0002430 | -11,94% | 20,19% | - | US$396.788 | - |
| 2896 |  Jones DAO JONES | US$1,74 | -0,97% | 10,93% | - | US$395.470 | - |
| 2897 |  CORE MultiChain CMCX | US$0,002373 | -0,21% | 1,02% | - | US$396.304 | - |
| 2898 |  MAI MIMATIC | US$0,9929 | 0,03% | 0,03% | - | US$391.199 | - |
| 2899 |  Galaxy Finance GLF | US$1,20 | 2,79% | -20,06% | - | US$380.007 | - |
| 2900 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01031 | -0,06% | -9,72% | - | US$394.130 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.