Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PLAYA3ULL GAMES 3ULL | US$0,0002557 | 2,45% | 8,13% | - | US$268.630 | - |
| 3002 |  YUSD Stablecoin YUSD | US$1,00 | 0,02% | 0,20% | - | US$262.826 | - |
| 3003 |  LunaChow LUCHOW | US$0,0000003683 | 4,29% | 8,00% | - | US$263.317 | - |
| 3004 |  BMAX BMAX | US$0,2390 | -16,69% | -4,68% | - | US$262.260 | - |
| 3005 |  Xiden XDEN | US$26,21 | 8,99% | 8,60% | - | US$263.947 | - |
| 3006 |  Parrot USD PAI | US$0,9984 | 0,67% | -0,31% | - | US$260.164 | - |
| 3007 |  TBCC TBCC | US$0,01630 | -1,98% | -10,61% | - | US$271.113 | - |
| 3008 |  Monopoly Millionaire Control MMC | US$0,01327 | -2,17% | -2,26% | - | US$260.850 | - |
| 3009 |  ChilliSwap CHLI | US$0,08990 | 0,90% | -2,72% | - | US$263.046 | - |
| 3010 |  BoringDAO BORING | US$0,002372 | -0,06% | -9,83% | - | US$258.745 | - |
| 3011 |  GeniuX IUX | US$0,07254 | -6,35% | -16,37% | - | US$257.160 | - |
| 3012 |  Best Fintech Investment Coin BFIC | US$13,32 | -0,38% | -5,80% | - | US$253.241 | - |
| 3013 |  Gold Secured Currency GSX | US$0,008910 | -4,38% | -7,60% | - | US$268.388 | - |
| 3014 |  Rebuschain REBUS | US$0,05215 | 14,41% | 17,70% | - | US$252.482 | - |
| 3015 |  DUST Protocol DUST | US$0,4364 | -2,62% | 15,46% | - | US$250.817 | - |
| 3016 |  Giftedhands GHD | US$0,00003612 | 13,02% | 20,20% | - | US$251.965 | - |
| 3017 |  Peoplez LEZ | US$0,03558 | -1,53% | -6,99% | - | US$249.400 | - |
| 3018 |  ASAN VERSE ASAN | US$0,00007448 | -0,58% | -14,68% | - | US$249.862 | - |
| 3019 |  LunaOne XLN | US$0,01260 | 1,86% | -11,58% | - | US$248.271 | - |
| 3020 |  Conscious Value Network CVNT | US$1,03 | 1,19% | 33,28% | - | US$246.954 | - |
| 3021 |  Giddy GDDY | US$0,01580 | -1,48% | -2,28% | - | US$247.218 | - |
| 3022 |  Trivians TRIVIA | US$0,003469 | -0,06% | 1,73% | - | US$245.787 | - |
| 3023 |  Fuji FJT | US$0,1197 | -0,66% | 6,29% | - | US$245.676 | - |
| 3024 |  Cpos Cloud Payment CPOS | US$0,00001119 | 20,97% | -41,61% | - | US$245.251 | - |
| 3025 |  Fellaz FLZ | US$1,52 | -0,62% | 11,27% | - | US$244.071 | - |
| 3026 |  hiENS4 HIENS4 | US$0,001585 | -0,19% | -11,86% | - | US$238.092 | - |
| 3027 |  Unizen ZCX | US$0,06332 | 1,75% | 0,15% | - | US$246.016 | - |
| 3028 |  Ultimate Champions CHAMP | US$0,07097 | -0,09% | -9,32% | - | US$240.565 | - |
| 3029 |  BlueSparrow Token BlueSparrow | US$0,03020 | -2,21% | -5,53% | - | US$240.809 | - |
| 3030 |  hiPUNKS HIPUNKS | US$0,09102 | 0,12% | 0,66% | - | US$238.515 | - |
| 3031 |  Smart Reward Token SRT | US$0,0001590 | 1,48% | -1,47% | - | US$238.908 | - |
| 3032 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,03 | -4,38% | -6,16% | - | US$238.369 | - |
| 3033 |  Paribu Net PRB | US$0,7431 | 0,52% | -0,14% | - | US$235.101 | - |
| 3034 |  Fidance FDC | US$0,0000003265 | -39,94% | 27,70% | - | US$244.586 | - |
| 3035 |  Polkacity POLC | US$0,01681 | 1,14% | -6,45% | - | US$238.920 | - |
| 3036 |  Zombie Inu(New) ZINU | US$0,004112 | 3,74% | -10,06% | - | US$237.429 | - |
| 3037 |  WJEWEL WJEWEL | US$0,2200 | 2,19% | 12,05% | - | US$236.924 | - |
| 3038 |  Gold Fever NGL | US$0,1799 | 0,30% | -4,12% | - | US$234.753 | - |
| 3039 |  Sienna SIENNA | US$0,3875 | 1,50% | -2,05% | - | US$237.021 | - |
| 3040 |  Omax Coin OMAX | US$0,0004596 | -1,03% | -4,38% | - | US$233.469 | - |
| 3041 |  BNS Token BNS | US$0,0004612 | 6,33% | 9,12% | - | US$233.468 | - |
| 3042 |  SYL SYL | US$0,0007059 | -0,32% | 1,42% | - | US$232.482 | - |
| 3043 |  NFT2STAKE NFT2$ | US$0,01586 | -4,63% | 20,04% | - | US$241.739 | - |
| 3044 |  Vault Hill City VHC | US$0,003810 | -0,35% | -7,12% | - | US$231.192 | - |
| 3045 |  Blocksport BSPT | US$0,0005300 | 0,00% | -5,37% | - | US$231.718 | - |
| 3046 |  NUGEN COIN NUGEN | US$0,08030 | -4,40% | -2,56% | - | US$233.186 | - |
| 3047 |  Lootex LOOT | US$0,5957 | -1,96% | -0,94% | - | US$230.467 | - |
| 3048 |  hiBAYC hiBAYC | US$0,07922 | 2,26% | 4,51% | - | US$230.526 | - |
| 3049 |  Hedge USD USH | US$0,9898 | -0,08% | -0,99% | - | US$230.078 | - |
| 3050 |  Pett Network PETT | US$3,10 | 4,00% | -4,95% | - | US$227.889 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.